29,421,116 Pools27,153,497 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052450, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052450
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5947149225083 SPL for 167313454 SOL
  • : -3164158464728 SPL for 89781117 SOL
  • : -3164158464728 SPL for 90316933 SOL
  • : -10673859352907 SPL for 308688370 SOL
  • : -12737472161136 SPL for 376684728 SOL
  • : -35223424254145 SPL for 1091533220 SOL
  • : -472915992392 SPL for 15177594 SOL
  • : -18785992461117 SPL for 614729309 SOL
  • : 2951938481069 SPL for -98147655 SOL
  • : -3940225878661 SPL for 131138685 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:36 PM
SPL / SOLSell$0.0524500.072814 SOL5.95M0.1673 SOL$14.573H96s...MVuGw
Mar 14 04:35 PM
SPL / SOLSell$0.0524690.072838 SOL3.16M0.0898 SOL$7.814aGdy...XAzbp
Mar 14 04:35 PM
SPL / SOLSell$0.0524840.072855 SOL3.16M0.0903 SOL$7.863JDii...AQS5U
Mar 14 04:35 PM
SPL / SOLSell$0.0525170.072893 SOL10.67M0.3087 SOL$26.865zDNi...kVseL
Mar 14 04:35 PM
SPL / SOLSell$0.0525730.072958 SOL12.74M0.3767 SOL$32.7732NoY...iCh1V
Mar 14 04:35 PM
SPL / SOLSell$0.0526970.073099 SOL35.22M1.09 SOL$94.962s4ht...KbQuL
Mar 14 04:34 PM
SPL / SOLSell$0.0527930.073210 SOL472.92K0.0152 SOL$1.325apTh...VpzHK
Mar 14 04:33 PM
SPL / SOLSell$0.0528470.073273 SOL18.79M0.6147 SOL$53.474SY93...TfHuH
Mar 14 04:31 PM
SPL / SOLBuy$0.0528920.073325 SOL2.95M0.0981 SOL$8.534q9f4...Ydb3Z
Mar 14 04:30 PM
SPL / SOLSell$0.0528940.073329 SOL3.94M0.1311 SOL$11.403A42c...ohd5x
Mar 14 04:30 PM
SPL / SOLBuy$0.0528880.073322 SOL5.95M0.1975 SOL$17.173AfMg...GQTLF
Mar 14 04:30 PM
SPL / SOLBuy$0.0528280.073252 SOL15.09M0.4907 SOL$42.662tson...ig213
Mar 14 04:30 PM
SPL / SOLSell$0.0527990.073219 SOL5.02M0.1618 SOL$14.06s1cZ4...56S9k
Mar 14 04:30 PM
SPL / SOLSell$0.0528280.073253 SOL5.18M0.1684 SOL$14.643cjc6...MjYSE
Mar 14 04:30 PM
SPL / SOLSell$0.0528570.073286 SOL5.03M0.1651 SOL$14.365nDkU...SMG75
Mar 14 04:29 PM
SPL / SOLBuy$0.0528670.073298 SOL1.48M0.0489 SOL$4.252tU58...Nss3s
Mar 14 04:29 PM
SPL / SOLBuy$0.0528490.073276 SOL5.02M0.1646 SOL$14.312Gw1y...Ld7sf
Mar 14 04:29 PM
SPL / SOLBuy$0.0528200.073243 SOL5.18M0.1679 SOL$14.605Xfbf...Vdyam
Mar 14 04:29 PM
SPL / SOLBuy$0.0527910.073210 SOL5.03M0.1613 SOL$14.034pvdi...bfqdG
Mar 14 04:29 PM
SPL / SOLBuy$0.0527760.073192 SOL472.92K0.0151 SOL$1.315hNDe...ugJaF
Mar 14 04:29 PM
SPL / SOLBuy$0.0527660.073181 SOL3.16M0.1006 SOL$8.75V1ajy...WNq9X
Mar 14 04:29 PM
SPL / SOLBuy$0.0527480.073161 SOL3.16M0.1000 SOL$8.692czwm...RbS7y
Mar 14 04:29 PM
SPL / SOLBuy$0.0526900.073094 SOL18.79M0.5811 SOL$50.522TQ5q...zNf1K
Mar 14 04:29 PM
SPL / SOLBuy$0.0526080.073000 SOL12.74M0.3821 SOL$33.222SXQp...gKLqY
Mar 14 04:29 PM
SPL / SOLBuy$0.0525500.072933 SOL10.67M0.3130 SOL$27.223DUUV...wEGFw
Mar 14 04:29 PM
SPL / SOLBuy$0.0524840.072857 SOL17.18M0.4907 SOL$42.67YGDbs...5tPto
Mar 14 04:29 PM
SPL / SOLSell$0.0529130.073349 SOL171.93M5.76 SOL$500.7044vag...dc9qi
Mar 14 04:29 PM
SPL / SOLBuy$0.0534610.073979 SOL2.46M0.0978 SOL$8.50R8foN...vBqHC
Mar 14 04:29 PM
SPL / SOLSell$0.0534970.074020 SOL11.68M0.4694 SOL$40.832kobG...n1XU7