Aiko by ElizaOS

Aiko by ElizaOS Price (Aiko)

Date	Market	Type	Price (USD)	Price	Aiko	2nd ASSET	Total	TXN
Mar 15 06:57 AM	Aiko / SOL	Sell	$0.0₅7925	0.0₇8971 SOL	2.73M	0.2448 SOL	$21.62	4AEB3...c34ho
Mar 15 06:33 AM	Aiko / SOL	Buy	$0.0₅7869	0.0₇8912 SOL	2.49M	0.2219 SOL	$19.59	3sFfu...zC9tN
Mar 14 02:41 PM	Aiko / SOL	Buy	$0.0₅7695	0.0₇8858 SOL	890.66K	0.0789 SOL	$6.85	28v5o...8dMqG
Mar 14 11:19 AM	Aiko / SOL	Sell	$0.0₅7584	0.0₇8741 SOL	564.24K	0.0493 SOL	$4.28	Zz41u...djgkd
Mar 14 10:05 AM	Aiko / SOL	Sell	$0.0₅7612	0.0₇8760 SOL	647.89K	0.0568 SOL	$4.93	5uK49...VuwFf
Mar 14 09:29 AM	Aiko / SOL	Sell	$0.0₅7701	0.0₇8835 SOL	4.08M	0.3606 SOL	$31.43	5EPff...1GYcm
Mar 14 06:00 AM	Aiko / LPPP	Sell	$0.0₅8488	0.1027 LPPP	11.21K	1.15K LPPP	$0.0951	3kv7D...2ru5L
Mar 14 04:46 AM	Aiko / SOL	Sell	$0.0₅7915	0.0₇8931 SOL	1.93M	0.1720 SOL	$15.25	5KHBW...kpwVi
Mar 14 04:28 AM	Aiko / LPPP	Sell	$0.0₅8425	0.1066 LPPP	10.65K	1.14K LPPP	$0.0898	v6UtB...nWmk4
Mar 13 06:12 PM	Aiko / SOL	Sell	$0.0₅7940	0.0₇8966 SOL	248.71K	0.0223 SOL	$1.97	2dZZj...MXSL7
Mar 13 05:08 PM	Aiko / SOL	Sell	$0.0₅8055	0.0₇8980 SOL	612.41K	0.0550 SOL	$4.93	4T5yj...S5qPc
Mar 13 02:02 PM	Aiko / SOL	Sell	$0.0₅8305	0.0₇8990 SOL	10.23K	0.0₃9201 SOL	$0.0850	fsyYM...Xrc5E
Mar 13 02:01 PM	Aiko / SOL	Buy	$0.0₅8393	0.0₇9097 SOL	510.23K	0.0464 SOL	$4.28	2Yueg...xRiqo
Mar 13 11:17 AM	Aiko / SOL	Buy	$0.0₅8202	0.0₇9085 SOL	239.04K	0.0217 SOL	$1.96	5JSBa...z5vf7
Mar 13 06:56 AM	Aiko / SOL	Sell	$0.0₅8032	0.0₇9062 SOL	5.89M	0.5335 SOL	$47.29	5ZH2b...x9nEy
Mar 12 10:49 PM	Aiko / SOL	Sell	$0.0₅7893	0.0₇9165 SOL	250.12K	0.0229 SOL	$1.97	MoUZT...1WG3P
Mar 12 06:04 PM	Aiko / SOL	Sell	$0.0₅7940	0.0₇9177 SOL	496.77K	0.0456 SOL	$3.94	BBtKW...4s3C2
Mar 12 05:29 PM	Aiko / SOL	Sell	$0.0₅7950	0.0₇9194 SOL	496.43K	0.0456 SOL	$3.95	2N5aY...poqRW
Mar 12 10:58 AM	Aiko / SOL	Buy	$0.0₅8086	0.0₇9320 SOL	14.50K	0.0₂1352 SOL	$0.1172	5nRKQ...8CXsG
Mar 12 09:09 AM	Aiko / SOL	Sell	$0.0₅7886	0.0₇9203 SOL	40.64K	0.0₂3740 SOL	$0.3205	2NqpZ...GFoUo
Mar 12 02:11 AM	Aiko / SOL	Buy	$0.0₅7977	0.0₇9269 SOL	3.07M	0.2845 SOL	$24.48	vtKwB...tXPZA
Mar 11 03:43 PM	Aiko / SOL	Sell	$0.0₅7760	0.0₇9108 SOL	495.75K	0.0452 SOL	$3.85	3Y4fa...Y3MvS
Mar 10 11:06 PM	Aiko / SOL	Sell	$0.0₅7822	0.0₇9128 SOL	697.17K	0.0636 SOL	$5.45	2FFoA...854Zn
Mar 10 08:40 PM	Aiko / SOL	Sell	$0.0₅7882	0.0₇9140 SOL	10.84K	0.0₃9911 SOL	$0.0855	mRpeM...iAaoR
Mar 10 02:32 PM	Aiko / SOL	Sell	$0.0₅7841	0.0₇9141 SOL	15.13K	0.0₂1383 SOL	$0.1186	63H2M...xQbZw
Mar 9 10:36 PM	Aiko / SOL	Sell	$0.0₅7860	0.0₇9141 SOL	1.14K	0.0₃1043 SOL	$0.0₂8969	3cp6K...wYSeH
Mar 9 01:20 PM	Aiko / SOL	Sell	$0.0₅7703	0.0₇9149 SOL	459.23K	0.0420 SOL	$3.54	k3ivU...f1r1g
Mar 9 12:03 PM	Aiko / SOL	Sell	$0.0₅7666	0.0₇9163 SOL	404.62K	0.0371 SOL	$3.10	8Cbrb...Ssrr4
Mar 9 05:23 AM	Aiko / SOL	Sell	$0.0₅7713	0.0₇9223 SOL	3.12M	0.2877 SOL	$24.06	3HBxD...s6yHX
Mar 8 11:16 PM	Aiko / SOL	Buy	$0.0₅7725	0.0₇9394 SOL	90.03K	0.0₂8457 SOL	$0.6954	4SWJy...4rZc2
Mar 8 10:41 PM	Aiko / SOL	Sell	$0.0₅7591	0.0₇9289 SOL	948.87K	0.0881 SOL	$7.20	4ZpKB...JnWSR
Mar 8 04:58 PM	Aiko / SOL	Sell	$0.0₅7587	0.0₇9306 SOL	58.77K	0.0₂5470 SOL	$0.4459	18GwQ...gpuo2
Mar 8 12:52 PM	Aiko / SOL	Sell	$0.0₅7669	0.0₇9309 SOL	104.77K	0.0₂9754 SOL	$0.8035	5yYGC...MpMHz
Mar 8 12:35 PM	Aiko / SOL	Sell	$0.0₅7676	0.0₇9309 SOL	104.77K	0.0₂9754 SOL	$0.8042	37JyT...UoYHA
Mar 8 12:12 PM	Aiko / SOL	Sell	$0.0₅7535	0.0₇9149 SOL	1.25M	0.1147 SOL	$9.44	4KoQr...kHuAb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Aiko/SOL		2mo	$0.0₅7925	6	$88.70	-	0.71%	2.91%	$7.92K

What is the price of Aiko by ElizaOS (Aiko)?

The current price for Aiko by ElizaOS (Aiko) on the Solana chain is $0.0₅7925. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aiko by ElizaOS (Aiko)?

The Fully Diluted Valuation (FDV) of Aiko by ElizaOS (Aiko) is $7.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aiko by ElizaOS (Aiko)?

You can buy Aiko by ElizaOS on decentralized exchanges (DEXes) on the Solana chain. Check the Aiko by ElizaOS Liquidity pools to see all available Aiko trading pairs and choose the pool with the best liquidity.

What is Aiko by ElizaOS (Aiko) liquidity?

The total liquidity for Aiko by ElizaOS (Aiko) across all pools on Solana is $4.36K. Liquidity is spread across pools, providing traders with multiple options for swapping Aiko.

What is Aiko, Aiko by ElizaOS?

Aiko by ElizaOS (Aiko) is a cryptocurrency token deployed on the Solana blockchain. The current value of Aiko is $0.0₅7925. Visit the Description tab for more details about this project.

How to trade Aiko?

You can buy or sell Aiko on the Solana chain through any of available Aiko Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aiko by ElizaOS

Aiko by ElizaOS (Aiko) is a cryptocurrency token on the Solana blockchain. The current price is $0.057925 with a fully diluted valuation of $7.92K.

Aiko/SOL on PumpSwap

Aiko by ElizaOS (Aiko)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Aiko by ElizaOS

About Aiko by ElizaOS