SPL Token (SPL)
The live SPL Token price today is $0.052429, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052429
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -475083573745 SPL for 13296159 SOL
- : -47904429405597 SPL for 1404023188 SOL
- : -81557593247341 SPL for 2718606703 SOL
- : -861578313950 SPL for 31232530 SOL
- : -15286653086868 SPL for 563803966 SOL
- : -17994509389568 SPL for 687984657 SOL
- : -3980553844895 SPL for 155885532 SOL
- : -269174064296 SPL for 10590867 SOL
- : -269174064296 SPL for 10597173 SOL
- : 17054859868625 SPL for -659201398 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:40 PM | SPL / SOL | Sell | $0.052429 | 0.072799 SOL | 475.08K | 0.0133 SOL | $1.15 | 53y5e...U1fAy |
Mar 14 03:35 PM | SPL / SOL | Sell | $0.052543 | 0.072931 SOL | 47.90M | 1.40 SOL | $121.81 | 2VopH...FmEfv |
Mar 14 03:35 PM | SPL / SOL | Sell | $0.052893 | 0.073334 SOL | 81.56M | 2.72 SOL | $235.90 | 25hjV...r3P4g |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.053148 | 0.073626 SOL | 861.58K | 0.0312 SOL | $2.71 | 3DnRG...WEcC9 |
Mar 14 03:25 PM | SPL / SOL | Sell | $0.053204 | 0.073689 SOL | 15.29M | 0.5638 SOL | $48.97 | 2eczh...MrPPB |
Mar 14 03:21 PM | SPL / SOL | Sell | $0.053289 | 0.073824 SOL | 17.99M | 0.6880 SOL | $59.17 | 3RfmL...xVpKb |
Mar 14 03:19 PM | SPL / SOL | Sell | $0.053404 | 0.073917 SOL | 3.98M | 0.1559 SOL | $13.55 | 4WYnf...fEEny |
Mar 14 03:18 PM | SPL / SOL | Sell | $0.053418 | 0.073935 SOL | 269.17K | 0.0106 SOL | $0.9199 | 2oQJh...tFEF3 |
Mar 14 03:18 PM | SPL / SOL | Sell | $0.053420 | 0.073937 SOL | 269.17K | 0.0106 SOL | $0.9204 | 3FU6B...dUobV |
Mar 14 03:14 PM | SPL / SOL | Buy | $0.053357 | 0.073866 SOL | 17.05M | 0.6592 SOL | $57.24 | 4TgWL...1Afgj |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.053284 | 0.073781 SOL | 3.11M | 0.1175 SOL | $10.21 | 5kxvv...4Hp32 |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.053261 | 0.073755 SOL | 3.39M | 0.1273 SOL | $11.06 | 4TrJg...eBe6P |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053244 | 0.073736 SOL | 1.32M | 0.0494 SOL | $4.29 | 4X1H5...UeKyz |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053239 | 0.073729 SOL | 269.17K | 0.0100 SOL | $0.8716 | 2SiFv...MeWj2 |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053237 | 0.073727 SOL | 269.17K | 0.0100 SOL | $0.8711 | 4u7bn...w1h68 |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053227 | 0.073716 SOL | 2.66M | 0.0988 SOL | $8.58 | 54P6N...Ksrgb |
Mar 14 03:07 PM | SPL / SOL | Buy | $0.053204 | 0.073689 SOL | 3.98M | 0.1469 SOL | $12.76 | 4vN7J...3JnX5 |
Mar 14 03:05 PM | SPL / SOL | Buy | $0.053175 | 0.073658 SOL | 4.02M | 0.1469 SOL | $12.75 | 5QVXa...QvGkM |
Mar 14 03:05 PM | SPL / SOL | Buy | $0.053102 | 0.073574 SOL | 17.99M | 0.6430 SOL | $55.82 | 5S73Q...H3VCE |
Mar 14 03:05 PM | SPL / SOL | Buy | $0.053026 | 0.073486 SOL | 5.62M | 0.1959 SOL | $17.00 | 3h7C5...dAFyP |
Mar 14 03:04 PM | SPL / SOL | Buy | $0.052993 | 0.073446 SOL | 5.68M | 0.1959 SOL | $17.01 | 2TNvW...rBHKU |
Mar 14 03:03 PM | SPL / SOL | Buy | $0.052968 | 0.073415 SOL | 2.87M | 0.0979 SOL | $8.51 | 3s3RF...b1wtW |
Mar 14 03:03 PM | SPL / SOL | Sell | $0.053002 | 0.073455 SOL | 14.06M | 0.4857 SOL | $42.21 | 395Rf...Qdu8E |
Mar 14 03:03 PM | SPL / SOL | Sell | $0.053083 | 0.073548 SOL | 11.28M | 0.4002 SOL | $34.77 | 4Wdre...cLTLD |
Mar 14 03:02 PM | SPL / SOL | Sell | $0.053133 | 0.073610 SOL | 5.38M | 0.1942 SOL | $16.85 | 5aGyV...ypJN3 |
Mar 14 03:02 PM | SPL / SOL | Sell | $0.053250 | 0.073746 SOL | 28.97M | 1.09 SOL | $94.15 | 476w2...3G4U1 |
Mar 14 03:02 PM | SPL / SOL | Buy | $0.053296 | 0.073802 SOL | 15.11M | 0.5746 SOL | $49.81 | 3RArv...BMR1o |
Mar 14 03:01 PM | SPL / SOL | Buy | $0.053222 | 0.073719 SOL | 5.38M | 0.2000 SOL | $17.33 | 5teUY...SASsX |
Mar 14 03:01 PM | SPL / SOL | Buy | $0.053166 | 0.073653 SOL | 11.28M | 0.4121 SOL | $35.71 | GSmn2...gzXur |
Mar 14 03:01 PM | SPL / SOL | Buy | $0.053082 | 0.073557 SOL | 14.06M | 0.5000 SOL | $43.33 | 5VJ5k...7RWXp |
Mar 14 03:01 PM | SPL / SOL | Buy | $0.052948 | 0.073402 SOL | 28.97M | 0.9852 SOL | $85.38 | 39GiM...kQjJS |
Mar 14 03:01 PM | SPL / SOL | Buy | $0.052861 | 0.073301 SOL | 299.26K | 0.029877 SOL | $0.8560 | 3YhAe...p7JfD |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.052818 | 0.073250 SOL | 15.20M | 0.4938 SOL | $42.83 | 6Fn1U...pAWXo |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.052741 | 0.073162 SOL | 12.39M | 0.3917 SOL | $33.96 | 4BVTg...T6n3x |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.052669 | 0.073077 SOL | 15.29M | 0.4702 SOL | $40.80 | 4QD23...JzP6Q |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.052571 | 0.072964 SOL | 23.44M | 0.6946 SOL | $60.26 | 3jK8F...9MjnA |
Mar 14 02:58 PM | SPL / SOL | Buy | $0.052513 | 0.072896 SOL | 475.08K | 0.0138 SOL | $1.19 | 4j3iD...VHeaP |
