29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052429, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052429
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -475083573745 SPL for 13296159 SOL
  • : -47904429405597 SPL for 1404023188 SOL
  • : -81557593247341 SPL for 2718606703 SOL
  • : -861578313950 SPL for 31232530 SOL
  • : -15286653086868 SPL for 563803966 SOL
  • : -17994509389568 SPL for 687984657 SOL
  • : -3980553844895 SPL for 155885532 SOL
  • : -269174064296 SPL for 10590867 SOL
  • : -269174064296 SPL for 10597173 SOL
  • : 17054859868625 SPL for -659201398 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:40 PM
SPL / SOLSell$0.0524290.072799 SOL475.08K0.0133 SOL$1.1553y5e...U1fAy
Mar 14 03:35 PM
SPL / SOLSell$0.0525430.072931 SOL47.90M1.40 SOL$121.812VopH...FmEfv
Mar 14 03:35 PM
SPL / SOLSell$0.0528930.073334 SOL81.56M2.72 SOL$235.9025hjV...r3P4g
Mar 14 03:30 PM
SPL / SOLSell$0.0531480.073626 SOL861.58K0.0312 SOL$2.713DnRG...WEcC9
Mar 14 03:25 PM
SPL / SOLSell$0.0532040.073689 SOL15.29M0.5638 SOL$48.972eczh...MrPPB
Mar 14 03:21 PM
SPL / SOLSell$0.0532890.073824 SOL17.99M0.6880 SOL$59.173RfmL...xVpKb
Mar 14 03:19 PM
SPL / SOLSell$0.0534040.073917 SOL3.98M0.1559 SOL$13.554WYnf...fEEny
Mar 14 03:18 PM
SPL / SOLSell$0.0534180.073935 SOL269.17K0.0106 SOL$0.91992oQJh...tFEF3
Mar 14 03:18 PM
SPL / SOLSell$0.0534200.073937 SOL269.17K0.0106 SOL$0.92043FU6B...dUobV
Mar 14 03:14 PM
SPL / SOLBuy$0.0533570.073866 SOL17.05M0.6592 SOL$57.244TgWL...1Afgj
Mar 14 03:11 PM
SPL / SOLBuy$0.0532840.073781 SOL3.11M0.1175 SOL$10.215kxvv...4Hp32
Mar 14 03:09 PM
SPL / SOLBuy$0.0532610.073755 SOL3.39M0.1273 SOL$11.064TrJg...eBe6P
Mar 14 03:08 PM
SPL / SOLBuy$0.0532440.073736 SOL1.32M0.0494 SOL$4.294X1H5...UeKyz
Mar 14 03:08 PM
SPL / SOLBuy$0.0532390.073729 SOL269.17K0.0100 SOL$0.87162SiFv...MeWj2
Mar 14 03:08 PM
SPL / SOLBuy$0.0532370.073727 SOL269.17K0.0100 SOL$0.87114u7bn...w1h68
Mar 14 03:08 PM
SPL / SOLBuy$0.0532270.073716 SOL2.66M0.0988 SOL$8.5854P6N...Ksrgb
Mar 14 03:07 PM
SPL / SOLBuy$0.0532040.073689 SOL3.98M0.1469 SOL$12.764vN7J...3JnX5
Mar 14 03:05 PM
SPL / SOLBuy$0.0531750.073658 SOL4.02M0.1469 SOL$12.755QVXa...QvGkM
Mar 14 03:05 PM
SPL / SOLBuy$0.0531020.073574 SOL17.99M0.6430 SOL$55.825S73Q...H3VCE
Mar 14 03:05 PM
SPL / SOLBuy$0.0530260.073486 SOL5.62M0.1959 SOL$17.003h7C5...dAFyP
Mar 14 03:04 PM
SPL / SOLBuy$0.0529930.073446 SOL5.68M0.1959 SOL$17.012TNvW...rBHKU
Mar 14 03:03 PM
SPL / SOLBuy$0.0529680.073415 SOL2.87M0.0979 SOL$8.513s3RF...b1wtW
Mar 14 03:03 PM
SPL / SOLSell$0.0530020.073455 SOL14.06M0.4857 SOL$42.21395Rf...Qdu8E
Mar 14 03:03 PM
SPL / SOLSell$0.0530830.073548 SOL11.28M0.4002 SOL$34.774Wdre...cLTLD
Mar 14 03:02 PM
SPL / SOLSell$0.0531330.073610 SOL5.38M0.1942 SOL$16.855aGyV...ypJN3
Mar 14 03:02 PM
SPL / SOLSell$0.0532500.073746 SOL28.97M1.09 SOL$94.15476w2...3G4U1
Mar 14 03:02 PM
SPL / SOLBuy$0.0532960.073802 SOL15.11M0.5746 SOL$49.813RArv...BMR1o
Mar 14 03:01 PM
SPL / SOLBuy$0.0532220.073719 SOL5.38M0.2000 SOL$17.335teUY...SASsX
Mar 14 03:01 PM
SPL / SOLBuy$0.0531660.073653 SOL11.28M0.4121 SOL$35.71GSmn2...gzXur
Mar 14 03:01 PM
SPL / SOLBuy$0.0530820.073557 SOL14.06M0.5000 SOL$43.335VJ5k...7RWXp
Mar 14 03:01 PM
SPL / SOLBuy$0.0529480.073402 SOL28.97M0.9852 SOL$85.3839GiM...kQjJS
Mar 14 03:01 PM
SPL / SOLBuy$0.0528610.073301 SOL299.26K0.029877 SOL$0.85603YhAe...p7JfD
Mar 14 03:00 PM
SPL / SOLBuy$0.0528180.073250 SOL15.20M0.4938 SOL$42.836Fn1U...pAWXo
Mar 14 02:59 PM
SPL / SOLBuy$0.0527410.073162 SOL12.39M0.3917 SOL$33.964BVTg...T6n3x
Mar 14 02:59 PM
SPL / SOLBuy$0.0526690.073077 SOL15.29M0.4702 SOL$40.804QD23...JzP6Q
Mar 14 02:59 PM
SPL / SOLBuy$0.0525710.072964 SOL23.44M0.6946 SOL$60.263jK8F...9MjnA
Mar 14 02:58 PM
SPL / SOLBuy$0.0525130.072896 SOL475.08K0.0138 SOL$1.194j3iD...VHeaP