Lobstar

Lobstar Price (TheToken)

Date	Market	Type	Price (USD)	Price	TheToken	2nd ASSET	Total	TXN
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂5036	0.0₄6130 SOL	1.45K	0.0891 SOL	$7.32	BQ6zY...FTzpp
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂5030	0.0₄6121 SOL	888.59	0.0544 SOL	$4.47	2Rxuc...nA1Xi
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂5024	0.0₄6114 SOL	1.16K	0.0707 SOL	$5.81	NPRiJ...NQRWr
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂5015	0.0₄6107 SOL	821.30	0.0502 SOL	$4.12	y3L2w...uJcxQ
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂5010	0.0₄6101 SOL	933.83	0.0570 SOL	$4.68	5FRbN...HPsWU
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂5004	0.0₄6095 SOL	1.05K	0.0642 SOL	$5.27	4ZUrb...3qmfP
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂4998	0.0₄6087 SOL	1.06K	0.0645 SOL	$5.29	EAuLg...QN6pv
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂4991	0.0₄6079 SOL	1.37K	0.0831 SOL	$6.82	4daMb...ofEno
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂4984	0.0₄6071 SOL	1.10K	0.0665 SOL	$5.46	3UXgq...xG5TC
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂4978	0.0₄6064 SOL	897.50	0.0544 SOL	$4.47	2FfMg...WDQzQ
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂4971	0.0₄6055 SOL	1.61K	0.0974 SOL	$8.00	2m5bh...Wf9rA
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂4962	0.0₄6046 SOL	947.74	0.0573 SOL	$4.70	5wVDq...sCn96
Mar 8 02:51 PM	TheToken / SOL	Buy	$0.0₂4956	0.0₄6040 SOL	1.07K	0.0645 SOL	$5.29	5d4xU...eN635
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4950	0.0₄6033 SOL	971.14	0.0586 SOL	$4.81	4M8cH...efgF1
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4943	0.0₄6024 SOL	1.51K	0.0910 SOL	$7.47	4jBUX...qYc8M
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4936	0.0₄6016 SOL	1.08K	0.0652 SOL	$5.35	EbNGk...4ZacA
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4930	0.0₄6007 SOL	1.34K	0.0803 SOL	$6.59	5Mtbf...YnBNe
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4922	0.0₄5999 SOL	1.23K	0.0736 SOL	$6.04	3Dh4P...6Q45m
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4917	0.0₄5991 SOL	974.53	0.0584 SOL	$4.79	5Wqp1...nHUaD
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4910	0.0₄5983 SOL	1.45K	0.0865 SOL	$7.09	4KpUk...jpHqk
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4903	0.0₄5974 SOL	1.18K	0.0707 SOL	$5.80	4zMn6...Q4drG
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4896	0.0₄5966 SOL	1.32K	0.0787 SOL	$6.46	5gSW1...QpkNz
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4890	0.0₄5959 SOL	906.23	0.0540 SOL	$4.43	2Wv5o...WwdHS
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4884	0.0₄5952 SOL	1.05K	0.0623 SOL	$5.11	64zmF...A5Wj5
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4877	0.0₄5944 SOL	1.39K	0.0828 SOL	$6.80	XJHFs...69nJA
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4869	0.0₄5934 SOL	1.63K	0.0970 SOL	$7.96	3iEG2...RbXHb
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4861	0.0₄5924 SOL	1.45K	0.0858 SOL	$7.04	2mQbL...7cTq9
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4852	0.0₄5914 SOL	1.62K	0.0959 SOL	$7.87	5fJA5...HG587
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4844	0.0₄5904 SOL	1.37K	0.0810 SOL	$6.64	aDqNx...SE9Zi
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4836	0.0₄5894 SOL	1.68K	0.0991 SOL	$8.13	3A5nb...yNyvy
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4829	0.0₄5885 SOL	1.01K	0.0596 SOL	$4.89	4t1T7...ZCEqu
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4824	0.0₄5879 SOL	883.25	0.0519 SOL	$4.26	3h2So...drgs9
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4818	0.0₄5872 SOL	1.21K	0.0711 SOL	$5.83	4UKqk...F9UuM
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4812	0.0₄5865 SOL	1.07K	0.0629 SOL	$5.16	jjt29...UzwWg
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4806	0.0₄5857 SOL	1.33K	0.0779 SOL	$6.39	4RJGc...Cx7Eq
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4800	0.0₄5849 SOL	1.05K	0.0616 SOL	$5.05	37St3...EwG1g
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4793	0.0₄5841 SOL	1.40K	0.0820 SOL	$6.73	4HEhN...7eGhp
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4787	0.0₄5834 SOL	898.34	0.0524 SOL	$4.30	626oW...pBpLd
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4781	0.0₄5826 SOL	1.39K	0.0810 SOL	$6.64	58Smi...kALqc
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4773	0.0₄5817 SOL	1.54K	0.0893 SOL	$7.33	2kSFf...fSZGa
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4765	0.0₄5807 SOL	1.71K	0.0990 SOL	$8.12	3w82L...kVvXL
Mar 8 02:50 PM	TheToken / SOL	Buy	$0.0₂4758	0.0₄5798 SOL	996.88	0.0578 SOL	$4.74	3crom...5pEnA
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4752	0.0₄5791 SOL	1.23K	0.0713 SOL	$5.85	3G5km...eLf6a
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4746	0.0₄5782 SOL	1.43K	0.0826 SOL	$6.78	pabWD...guZBy
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4740	0.0₄5774 SOL	1.14K	0.0655 SOL	$5.38	4GGxj...9g134
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4735	0.0₄5768 SOL	912.45	0.0526 SOL	$4.32	3D91r...zYB3C
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4730	0.0₄5761 SOL	1.09K	0.0628 SOL	$5.16	KAFcQ...3otyY
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4723	0.0₄5753 SOL	1.62K	0.0934 SOL	$7.67	66ABR...C4CZy
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4714	0.0₄5742 SOL	1.67K	0.0959 SOL	$7.87	41SS2...vEU78
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4706	0.0₄5733 SOL	1.43K	0.0818 SOL	$6.72	329HM...GL3op
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4699	0.0₄5724 SOL	1.39K	0.0793 SOL	$6.51	4L6p4...Ddnch
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4691	0.0₄5714 SOL	1.67K	0.0956 SOL	$7.85	4fTDH...dRLe2
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4684	0.0₄5706 SOL	1.14K	0.0652 SOL	$5.36	vyC4b...NNEAp
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4677	0.0₄5698 SOL	1.42K	0.0808 SOL	$6.63	4a6hf...yUHVH
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4670	0.0₄5689 SOL	1.27K	0.0724 SOL	$5.95	K5vgT...sZ7Bj
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4665	0.0₄5682 SOL	1.19K	0.0674 SOL	$5.54	CJbrG...YqL5B
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4658	0.0₄5674 SOL	1.37K	0.0776 SOL	$6.37	37U7L...pLtBu
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4653	0.0₄5667 SOL	916.05	0.0519 SOL	$4.26	2jLyA...zxzhq
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4648	0.0₄5661 SOL	973.79	0.0551 SOL	$4.53	bjvQe...UPb8f
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4642	0.0₄5653 SOL	1.60K	0.0907 SOL	$7.45	SWCbL...xXp4d
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4635	0.0₄5644 SOL	1.20K	0.0677 SOL	$5.56	2U5Lz...McwvR
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4628	0.0₄5637 SOL	1.27K	0.0716 SOL	$5.88	PxJYw...NDPPf
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4623	0.0₄5630 SOL	897.74	0.0505 SOL	$4.15	LPGtH...Fm35u
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4618	0.0₄5624 SOL	916.76	0.0516 SOL	$4.23	4yFcU...bSL5j
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4613	0.0₄5618 SOL	1.29K	0.0722 SOL	$5.93	oB3w1...PAJDc
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4607	0.0₄5610 SOL	1.19K	0.0669 SOL	$5.49	4Zz14...qnh75
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4600	0.0₄5602 SOL	1.59K	0.0892 SOL	$7.32	tK2Aw...sGE5u
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4593	0.0₄5593 SOL	1.12K	0.0628 SOL	$5.15	2kfZu...qsAjp
Mar 8 02:49 PM	TheToken / SOL	Buy	$0.0₂4586	0.0₄5585 SOL	1.74K	0.0974 SOL	$8.00	4sWm8...rCCaT
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4579	0.0₄5577 SOL	1.02K	0.0567 SOL	$4.66	1qehc...xEnGu
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4573	0.0₄5569 SOL	1.56K	0.0870 SOL	$7.15	3AYU2...bHApR
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4565	0.0₄5559 SOL	1.71K	0.0951 SOL	$7.81	224ne...7Jwnt
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4557	0.0₄5550 SOL	1.31K	0.0724 SOL	$5.95	3oQJF...F52LL
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4551	0.0₄5542 SOL	1.21K	0.0668 SOL	$5.49	4tbvN...XseFN
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4545	0.0₄5535 SOL	1.26K	0.0696 SOL	$5.71	4KVqq...MgFBm
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4539	0.0₄5528 SOL	1.19K	0.0657 SOL	$5.39	Yy28t...6QJ2U
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4532	0.0₄5520 SOL	1.39K	0.0767 SOL	$6.30	4humb...xqupT
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4525	0.0₄5511 SOL	1.76K	0.0968 SOL	$7.95	2NahL...zNuNS
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4518	0.0₄5503 SOL	1.03K	0.0566 SOL	$4.64	5PqGJ...dLHzE
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4513	0.0₄5496 SOL	1.03K	0.0566 SOL	$4.65	Z4Ymj...Tpnsp
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4507	0.0₄5490 SOL	1.15K	0.0632 SOL	$5.19	48BCy...zAbpb
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4502	0.0₄5484 SOL	1.01K	0.0553 SOL	$4.54	ZVoK8...haR3J
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4496	0.0₄5477 SOL	1.40K	0.0766 SOL	$6.29	22dYo...PbLyW
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4490	0.0₄5469 SOL	1.05K	0.0573 SOL	$4.71	iZipn...2zK5Z
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4484	0.0₄5462 SOL	1.35K	0.0737 SOL	$6.05	47hb3...snHcq
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4476	0.0₄5453 SOL	1.83K	0.1000 SOL	$8.21	5t8DF...5Wry5
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4469	0.0₄5444 SOL	1.26K	0.0685 SOL	$5.63	r1tYj...AH3Jx
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4462	0.0₄5436 SOL	1.62K	0.0879 SOL	$7.22	5fZCk...EEnTx
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4455	0.0₄5428 SOL	1.11K	0.0604 SOL	$4.95	5kUk6...gUM7z
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4450	0.0₄5421 SOL	1.10K	0.0595 SOL	$4.88	5VYon...CMGzF
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4444	0.0₄5415 SOL	1.08K	0.0585 SOL	$4.80	3wZJf...BaZa3
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4438	0.0₄5407 SOL	1.81K	0.0977 SOL	$8.02	32UNe...r7cV3
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4430	0.0₄5398 SOL	1.24K	0.0668 SOL	$5.48	465t6...pf6y1
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4423	0.0₄5390 SOL	1.45K	0.0780 SOL	$6.40	2nk3n...6zmxE
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4417	0.0₄5383 SOL	1.03K	0.0554 SOL	$4.55	2Krzi...av4yQ
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4411	0.0₄5376 SOL	1.41K	0.0756 SOL	$6.20	3sDV3...omqqd
Mar 8 02:48 PM	TheToken / SOL	Buy	$0.0₂4405	0.0₄5369 SOL	1.23K	0.0662 SOL	$5.43	25Vig...Shp8d
Mar 8 02:47 PM	TheToken / SOL	Buy	$0.0₂4400	0.0₄5362 SOL	1.10K	0.0591 SOL	$4.85	576iU...2CGso
Mar 8 02:47 PM	TheToken / SOL	Buy	$0.0₂4394	0.0₄5355 SOL	1.35K	0.0723 SOL	$5.93	4cPZ3...myLbc
Mar 8 02:47 PM	TheToken / SOL	Buy	$0.0₂4388	0.0₄5348 SOL	1.26K	0.0673 SOL	$5.52	2gmWC...cXrSN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Lobstar (TheToken)?

The current price for Lobstar (TheToken) on the Solana chain is $0.0₂5036. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobstar (TheToken)?

The Fully Diluted Valuation (FDV) of Lobstar (TheToken) is $503.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobstar (TheToken)?

You can buy Lobstar on decentralized exchanges (DEXes) on the Solana chain. Check the Lobstar Liquidity pools to see all available TheToken trading pairs and choose the pool with the best liquidity.

What is Lobstar (TheToken) liquidity?

The total liquidity for Lobstar (TheToken) across all pools on Solana is $5.77K. Liquidity is spread across pools, providing traders with multiple options for swapping TheToken.

What is TheToken, Lobstar?

Lobstar (TheToken) is a cryptocurrency token deployed on the Solana blockchain. The current value of TheToken is $0.0₂5036. Visit the Description tab for more details about this project.

How to trade TheToken?

You can buy or sell TheToken on the Solana chain through any of available TheToken Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobstar

Copy of Lobstar

Lobstar (TheToken)

Token Statistics

Price Changes

Recent Transactions

Lobstar

About Lobstar