SPL Token (SPL)
The live SPL Token price today is $0.052928, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052928
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.32K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -28040324964770 SPL for 805016471 SOL
- : -901066779894 SPL for 26586033 SOL
- : -33012789147833 SPL for 1006717177 SOL
- : -6496522547206 SPL for 205901654 SOL
- : -9179921977540 SPL for 295531949 SOL
- : -6934554533908 SPL for 226885757 SOL
- : -4466108132495 SPL for 147815809 SOL
- : -31356683867602 SPL for 1076846386 SOL
- : -20976243293229 SPL for 760827963 SOL
- : -16397959325474 SPL for 619057029 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:05 PM | SPL / SOL | Sell | $0.052618 | 0.072871 SOL | 28.04M | 0.8050 SOL | $73.38 | PMZCU...i1twQ |
Mar 13 01:05 PM | SPL / SOL | Sell | $0.052690 | 0.072951 SOL | 901.07K | 0.0266 SOL | $2.42 | mjCRR...yfn3J |
Mar 13 01:05 PM | SPL / SOL | Sell | $0.052780 | 0.073050 SOL | 33.01M | 1.01 SOL | $91.77 | 4ffg3...DjF8H |
Mar 13 01:05 PM | SPL / SOL | Sell | $0.052890 | 0.073170 SOL | 6.50M | 0.2059 SOL | $18.77 | 3tNaJ...cMne5 |
Mar 13 01:05 PM | SPL / SOL | Sell | $0.052935 | 0.073220 SOL | 9.18M | 0.2955 SOL | $26.94 | 2aZ1w...YdtNj |
Mar 13 01:05 PM | SPL / SOL | Sell | $0.052983 | 0.073272 SOL | 6.93M | 0.2269 SOL | $20.68 | 4J4W9...NMpmc |
Mar 13 01:05 PM | SPL / SOL | Sell | $0.053018 | 0.073310 SOL | 4.47M | 0.1478 SOL | $13.47 | 2L1j2...5LtRp |
Mar 13 01:05 PM | SPL / SOL | Sell | $0.053131 | 0.073435 SOL | 31.36M | 1.08 SOL | $98.16 | 2L8TH...8rszb |
Mar 13 01:05 PM | SPL / SOL | Sell | $0.053307 | 0.073628 SOL | 20.98M | 0.7608 SOL | $69.36 | 4WYF6...nAkcv |
Mar 13 01:05 PM | SPL / SOL | Sell | $0.053442 | 0.073776 SOL | 16.40M | 0.6191 SOL | $56.43 | 3XwHF...xVPTX |
Mar 13 01:05 PM | SPL / SOL | Sell | $0.053553 | 0.073898 SOL | 12.77M | 0.4978 SOL | $45.38 | 23cmk...jDML6 |
Mar 13 01:05 PM | SPL / SOL | Sell | $0.053631 | 0.073983 SOL | 6.84M | 0.2725 SOL | $24.84 | 5jP4E...YVy1Q |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.053705 | 0.074065 SOL | 11.27M | 0.4582 SOL | $41.76 | 4MhF9...xvQkM |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.053857 | 0.074231 SOL | 23.96M | 1.01 SOL | $92.38 | 4L5F9...jGnkd |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.054044 | 0.074438 SOL | 17.26M | 0.7657 SOL | $69.77 | 2JFPB...zUrFt |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.054095 | 0.074494 SOL | 6.45M | 0.2898 SOL | $26.40 | S18rL...FfzVw |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.054071 | 0.074468 SOL | 1.41M | 0.0631 SOL | $5.75 | EyVN9...mZuAs |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.054061 | 0.074457 SOL | 3.44M | 0.1535 SOL | $13.99 | eQRDx...3f5QB |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.053992 | 0.074381 SOL | 11.27M | 0.4938 SOL | $45.00 | 2GAJm...dPFXS |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.053834 | 0.074207 SOL | 23.96M | 1.01 SOL | $91.83 | 3W2oL...VGfBx |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.053739 | 0.074103 SOL | 2.17M | 0.0888 SOL | $8.10 | 5VCgL...u4wVR |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.053755 | 0.074120 SOL | 1.46M | 0.0601 SOL | $5.48 | MYtWY...y4DuU |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.053645 | 0.074000 SOL | 28.04M | 1.12 SOL | $102.19 | 3LhYS...7aSx6 |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.053534 | 0.073878 SOL | 300.36K | 0.0116 SOL | $1.06 | 5u1RY...QcGcy |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.053456 | 0.073792 SOL | 20.98M | 0.7954 SOL | $72.48 | 3FK7g...gvxX3 |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.053362 | 0.073689 SOL | 4.47M | 0.1647 SOL | $15.01 | 3t2Ke...sxWSy |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.053325 | 0.073649 SOL | 5.71M | 0.2085 SOL | $19.00 | 43rBm...HtmK5 |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.053193 | 0.073504 SOL | 33.01M | 1.16 SOL | $105.39 | 3YntM...vBfYq |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.052989 | 0.073280 SOL | 31.36M | 1.03 SOL | $93.70 | 2ZiLL...pBQdd |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.052879 | 0.073160 SOL | 5.74M | 0.1812 SOL | $16.51 | vHxGT...9o617 |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.052997 | 0.073289 SOL | 45.14M | 1.48 SOL | $135.25 | 5SrUW...d7VB9 |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.053262 | 0.073580 SOL | 37.22M | 1.33 SOL | $121.40 | 65CQq...9JRgg |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.053400 | 0.073731 SOL | 1.94M | 0.0726 SOL | $6.61 | 3Hnto...a8Wgs |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.053504 | 0.073845 SOL | 25.67M | 0.9871 SOL | $89.94 | 4PUXR...LausJ |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.053691 | 0.074051 SOL | 21.38M | 0.8659 SOL | $78.90 | 4tEeo...Hs86M |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.053766 | 0.074135 SOL | 2.97M | 0.1228 SOL | $11.18 | 44o72...rFBwe |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.053768 | 0.074138 SOL | 3.60M | 0.1491 SOL | $13.58 | 48Zks...rDm3o |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.053874 | 0.074254 SOL | 20.53M | 0.8733 SOL | $79.52 | 42d8q...aiSWa |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.053979 | 0.074370 SOL | 2.76M | 0.1207 SOL | $10.99 | 5mPEH...KHSwB |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.054164 | 0.074573 SOL | 35.42M | 1.62 SOL | $147.49 | 2XxQv...tq11x |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.054503 | 0.074947 SOL | 29.41M | 1.45 SOL | $132.39 | 2pJQe...92YwB |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.054695 | 0.075159 SOL | 4.24M | 0.2186 SOL | $19.90 | MDoVt...rN44J |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.054692 | 0.075155 SOL | 4.81M | 0.2477 SOL | $22.54 | 3Av1A...BxduM |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.054722 | 0.075188 SOL | 9.80M | 0.5085 SOL | $46.28 | SBxFz...JpRFr |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.054802 | 0.075277 SOL | 3.53M | 0.1862 SOL | $16.95 | 4WsQM...Tzw8S |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.054806 | 0.075280 SOL | 2.95M | 0.1557 SOL | $14.17 | 3KRKt...Q5uoT |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.054950 | 0.075439 SOL | 25.67M | 1.40 SOL | $127.07 | 2ZaPG...ETgUh |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.055190 | 0.075703 SOL | 10.52M | 0.5997 SOL | $54.58 | 5a8S2...ac4pC |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.055025 | 0.075521 SOL | 35.42M | 1.96 SOL | $177.97 | 3xFJ8...wSv1d |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.054763 | 0.075233 SOL | 5.65M | 0.2957 SOL | $26.91 | 27JYz...c626n |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.054936 | 0.075424 SOL | 33.14M | 1.80 SOL | $163.58 | 2nbMk...i9PbK |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4WxUA...UsXsP |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 1Eupq...uNKD7 |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5MRW4...k1eee |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | XyfNt...6ZcKw |
Mar 13 01:04 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | EPx5n...VWaEE |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4xvvF...EzjDL |
