29,347,388 Pools27,068,714 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052928, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052928
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.32K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -28040324964770 SPL for 805016471 SOL
  • : -901066779894 SPL for 26586033 SOL
  • : -33012789147833 SPL for 1006717177 SOL
  • : -6496522547206 SPL for 205901654 SOL
  • : -9179921977540 SPL for 295531949 SOL
  • : -6934554533908 SPL for 226885757 SOL
  • : -4466108132495 SPL for 147815809 SOL
  • : -31356683867602 SPL for 1076846386 SOL
  • : -20976243293229 SPL for 760827963 SOL
  • : -16397959325474 SPL for 619057029 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 01:05 PM
SPL / SOLSell$0.0526180.072871 SOL28.04M0.8050 SOL$73.38PMZCU...i1twQ
Mar 13 01:05 PM
SPL / SOLSell$0.0526900.072951 SOL901.07K0.0266 SOL$2.42mjCRR...yfn3J
Mar 13 01:05 PM
SPL / SOLSell$0.0527800.073050 SOL33.01M1.01 SOL$91.774ffg3...DjF8H
Mar 13 01:05 PM
SPL / SOLSell$0.0528900.073170 SOL6.50M0.2059 SOL$18.773tNaJ...cMne5
Mar 13 01:05 PM
SPL / SOLSell$0.0529350.073220 SOL9.18M0.2955 SOL$26.942aZ1w...YdtNj
Mar 13 01:05 PM
SPL / SOLSell$0.0529830.073272 SOL6.93M0.2269 SOL$20.684J4W9...NMpmc
Mar 13 01:05 PM
SPL / SOLSell$0.0530180.073310 SOL4.47M0.1478 SOL$13.472L1j2...5LtRp
Mar 13 01:05 PM
SPL / SOLSell$0.0531310.073435 SOL31.36M1.08 SOL$98.162L8TH...8rszb
Mar 13 01:05 PM
SPL / SOLSell$0.0533070.073628 SOL20.98M0.7608 SOL$69.364WYF6...nAkcv
Mar 13 01:05 PM
SPL / SOLSell$0.0534420.073776 SOL16.40M0.6191 SOL$56.433XwHF...xVPTX
Mar 13 01:05 PM
SPL / SOLSell$0.0535530.073898 SOL12.77M0.4978 SOL$45.3823cmk...jDML6
Mar 13 01:05 PM
SPL / SOLSell$0.0536310.073983 SOL6.84M0.2725 SOL$24.845jP4E...YVy1Q
Mar 13 01:04 PM
SPL / SOLSell$0.0537050.074065 SOL11.27M0.4582 SOL$41.764MhF9...xvQkM
Mar 13 01:04 PM
SPL / SOLSell$0.0538570.074231 SOL23.96M1.01 SOL$92.384L5F9...jGnkd
Mar 13 01:04 PM
SPL / SOLSell$0.0540440.074438 SOL17.26M0.7657 SOL$69.772JFPB...zUrFt
Mar 13 01:04 PM
SPL / SOLBuy$0.0540950.074494 SOL6.45M0.2898 SOL$26.40S18rL...FfzVw
Mar 13 01:04 PM
SPL / SOLSell$0.0540710.074468 SOL1.41M0.0631 SOL$5.75EyVN9...mZuAs
Mar 13 01:04 PM
SPL / SOLBuy$0.0540610.074457 SOL3.44M0.1535 SOL$13.99eQRDx...3f5QB
Mar 13 01:04 PM
SPL / SOLBuy$0.0539920.074381 SOL11.27M0.4938 SOL$45.002GAJm...dPFXS
Mar 13 01:04 PM
SPL / SOLBuy$0.0538340.074207 SOL23.96M1.01 SOL$91.833W2oL...VGfBx
Mar 13 01:04 PM
SPL / SOLSell$0.0537390.074103 SOL2.17M0.0888 SOL$8.105VCgL...u4wVR
Mar 13 01:04 PM
SPL / SOLSell$0.0537550.074120 SOL1.46M0.0601 SOL$5.48MYtWY...y4DuU
Mar 13 01:04 PM
SPL / SOLBuy$0.0536450.074000 SOL28.04M1.12 SOL$102.193LhYS...7aSx6
Mar 13 01:04 PM
SPL / SOLSell$0.0535340.073878 SOL300.36K0.0116 SOL$1.065u1RY...QcGcy
Mar 13 01:04 PM
SPL / SOLBuy$0.0534560.073792 SOL20.98M0.7954 SOL$72.483FK7g...gvxX3
Mar 13 01:04 PM
SPL / SOLBuy$0.0533620.073689 SOL4.47M0.1647 SOL$15.013t2Ke...sxWSy
Mar 13 01:04 PM
SPL / SOLBuy$0.0533250.073649 SOL5.71M0.2085 SOL$19.0043rBm...HtmK5
Mar 13 01:04 PM
SPL / SOLBuy$0.0531930.073504 SOL33.01M1.16 SOL$105.393YntM...vBfYq
Mar 13 01:04 PM
SPL / SOLBuy$0.0529890.073280 SOL31.36M1.03 SOL$93.702ZiLL...pBQdd
Mar 13 01:04 PM
SPL / SOLBuy$0.0528790.073160 SOL5.74M0.1812 SOL$16.51vHxGT...9o617
Mar 13 01:04 PM
SPL / SOLSell$0.0529970.073289 SOL45.14M1.48 SOL$135.255SrUW...d7VB9
Mar 13 01:04 PM
SPL / SOLSell$0.0532620.073580 SOL37.22M1.33 SOL$121.4065CQq...9JRgg
Mar 13 01:04 PM
SPL / SOLSell$0.0534000.073731 SOL1.94M0.0726 SOL$6.613Hnto...a8Wgs
Mar 13 01:04 PM
SPL / SOLSell$0.0535040.073845 SOL25.67M0.9871 SOL$89.944PUXR...LausJ
Mar 13 01:04 PM
SPL / SOLSell$0.0536910.074051 SOL21.38M0.8659 SOL$78.904tEeo...Hs86M
Mar 13 01:04 PM
SPL / SOLBuy$0.0537660.074135 SOL2.97M0.1228 SOL$11.1844o72...rFBwe
Mar 13 01:04 PM
SPL / SOLSell$0.0537680.074138 SOL3.60M0.1491 SOL$13.5848Zks...rDm3o
Mar 13 01:04 PM
SPL / SOLSell$0.0538740.074254 SOL20.53M0.8733 SOL$79.5242d8q...aiSWa
Mar 13 01:04 PM
SPL / SOLSell$0.0539790.074370 SOL2.76M0.1207 SOL$10.995mPEH...KHSwB
Mar 13 01:04 PM
SPL / SOLSell$0.0541640.074573 SOL35.42M1.62 SOL$147.492XxQv...tq11x
Mar 13 01:04 PM
SPL / SOLSell$0.0545030.074947 SOL29.41M1.45 SOL$132.392pJQe...92YwB
Mar 13 01:04 PM
SPL / SOLSell$0.0546950.075159 SOL4.24M0.2186 SOL$19.90MDoVt...rN44J
Mar 13 01:04 PM
SPL / SOLBuy$0.0546920.075155 SOL4.81M0.2477 SOL$22.543Av1A...BxduM
Mar 13 01:04 PM
SPL / SOLSell$0.0547220.075188 SOL9.80M0.5085 SOL$46.28SBxFz...JpRFr
Mar 13 01:04 PM
SPL / SOLSell$0.0548020.075277 SOL3.53M0.1862 SOL$16.954WsQM...Tzw8S
Mar 13 01:04 PM
SPL / SOLBuy$0.0548060.075280 SOL2.95M0.1557 SOL$14.173KRKt...Q5uoT
Mar 13 01:04 PM
SPL / SOLSell$0.0549500.075439 SOL25.67M1.40 SOL$127.072ZaPG...ETgUh
Mar 13 01:04 PM
SPL / SOLSell$0.0551900.075703 SOL10.52M0.5997 SOL$54.585a8S2...ac4pC
Mar 13 01:04 PM
SPL / SOLBuy$0.0550250.075521 SOL35.42M1.96 SOL$177.973xFJ8...wSv1d
Mar 13 01:04 PM
SPL / SOLBuy$0.0547630.075233 SOL5.65M0.2957 SOL$26.9127JYz...c626n
Mar 13 01:04 PM
SPL / SOLSell$0.0549360.075424 SOL33.14M1.80 SOL$163.582nbMk...i9PbK
Mar 13 01:04 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004WxUA...UsXsP
Mar 13 01:04 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.001Eupq...uNKD7
Mar 13 01:04 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.005MRW4...k1eee
Mar 13 01:04 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00XyfNt...6ZcKw
Mar 13 01:04 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00EPx5n...VWaEE
Mar 13 01:04 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004xvvF...EzjDL