69COIN (69)
The live 69COIN price today is $0.052375, with a 24-hour trading volume of $1.39. 69 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052375
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $1.39
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) SLACKER (Wormhole) (SLACK)Liquidity Pools
69/SOL on PumpSwap69/SLACK on MeteoraRecent Transactions
- : -48704194390 69 for 1350039 SOL
- : -48704194390 69 for 43946916418561 SLACK
- : -85112380733 69 for 2359620 SOL
- : -85112380733 69 for 75523218307634 SLACK
- : -71469985307 69 for 1981772 SOL
- : -71469985307 69 for 62206504230882 SLACK
- : -84692312735 69 for 2348847 SOL
- : -84692312735 69 for 72318982840607 SLACK
- : -10408286228000 69 for 292300719 SOL
- : -47869642728 69 for 1327813 SOL
69COIN
69COIN Price (69)
| Date | Market | Type | Price (USD) | Price | 69 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 08:30 AM | 69 / SOL | Sell | $0.052450 | 0.072772 SOL | 48.70K | 0.021351 SOL | $0.1193 | 3oz5d...ZufSb |
Mar 6 08:30 AM | 69 / SLACK | Sell | $0.052241 | 9.02 SLACK | 48.70K | 439.47K SLACK | $0.1091 | 3oz5d...ZufSb |
Mar 6 06:56 AM | 69 / SOL | Sell | $0.052444 | 0.072773 SOL | 85.11K | 0.022360 SOL | $0.2079 | 2iGCi...xPRyv |
Mar 6 06:56 AM | 69 / SLACK | Sell | $0.052395 | 8.87 SLACK | 85.11K | 755.23K SLACK | $0.2038 | 2iGCi...xPRyv |
Mar 6 06:54 AM | 69 / SOL | Sell | $0.052442 | 0.072773 SOL | 71.47K | 0.021982 SOL | $0.1745 | 2rmMq...txjLF |
Mar 6 06:54 AM | 69 / SLACK | Sell | $0.052366 | 8.70 SLACK | 71.47K | 622.07K SLACK | $0.1690 | 2rmMq...txjLF |
Mar 6 02:21 AM | 69 / SOL | Sell | $0.052455 | 0.072774 SOL | 84.69K | 0.022349 SOL | $0.2078 | 32zPG...jCSmE |
Mar 6 02:21 AM | 69 / SLACK | Sell | $0.052339 | 8.54 SLACK | 84.69K | 723.19K SLACK | $0.1981 | 32zPG...jCSmE |
Mar 4 09:52 PM | 69 / SOL | Sell | $0.052598 | 0.072809 SOL | 10.41M | 0.2923 SOL | $27.03 | 7DMF6...ykmk6 |
Mar 4 08:18 AM | 69 / SOL | Sell | $0.052414 | 0.072774 SOL | 47.87K | 0.021328 SOL | $0.1155 | 3KYmF...UqfLt |
Mar 4 08:18 AM | 69 / SLACK | Sell | $0.052384 | 8.40 SLACK | 47.87K | 402.28K SLACK | $0.1141 | 3KYmF...UqfLt |
Mar 4 06:40 AM | 69 / SOL | Sell | $0.052384 | 0.072775 SOL | 209.84K | 0.025823 SOL | $0.5001 | 4RZ9S...jjg7Z |
Mar 4 06:40 AM | 69 / SLACK | Sell | $0.052505 | 8.15 SLACK | 209.84K | 1.71M SLACK | $0.5255 | 4RZ9S...jjg7Z |
Mar 3 11:09 AM | 69 / SOL | Sell | $0.052305 | 0.072777 SOL | 206.39K | 0.025730 SOL | $0.4755 | 4ynh5...48BDc |
Mar 3 11:09 AM | 69 / SLACK | Sell | $0.052437 | 7.76 SLACK | 206.39K | 1.60M SLACK | $0.5029 | 4ynh5...48BDc |
Mar 2 11:32 PM | 69 / SOL | Sell | $0.052447 | 0.072821 SOL | 13.06M | 0.3684 SOL | $31.95 | 3dvQ4...dZ2kg |
Mar 1 02:00 AM | 69 / SLACK | Buy | $0.052459 | 6.97 SLACK | 138.05K | 961.78K SLACK | $0.3393 | 5rafs...DKkPp |
Feb 28 08:40 PM | 69 / SLACK | Buy | $0.052464 | 7.14 SLACK | 86.78K | 619.73K SLACK | $0.2138 | 3J7yL...8jdeu |
Feb 28 08:40 PM | 69 / SOL | Buy | $0.052429 | 0.072901 SOL | 87.83K | 0.022548 SOL | $0.2133 | 3J7yL...8jdeu |
Feb 27 10:08 PM | 69 / SOL | Sell | $0.052326 | 0.072865 SOL | 393.89K | 0.0113 SOL | $0.9160 | 29Yph...wwrh8 |
Feb 27 10:08 PM | 69 / SLACK | Sell | $0.052721 | 7.60 SLACK | 393.89K | 2.99M SLACK | $1.07 | 29Yph...wwrh8 |
Feb 27 05:31 PM | 69 / SLACK | Buy | $0.052264 | 6.80 SLACK | 289.06K | 1.97M SLACK | $0.6542 | 2RoKY...TaugR |
Feb 27 05:31 PM | 69 / SOL | Buy | $0.052356 | 0.072902 SOL | 292.57K | 0.028490 SOL | $0.6890 | 2RoKY...TaugR |
