グレイ

グレイ Price (Gray)

Date	Market	Type	Price (USD)	Price	Gray	2nd ASSET	Total	TXN
Mar 9 05:16 AM	Gray / SOL	Sell	$0.0₄6994	0.0₆8398 SOL	9.30M	7.81 SOL	$650.18	4MCfK...Y4jZV
Mar 9 05:16 AM	Gray / SOL	Buy	$0.0₄7034	0.0₆8446 SOL	9.14M	7.72 SOL	$642.76	4MCfK...Y4jZV
Mar 9 05:16 AM	Gray / SOL	Sell	$0.0₄6999	0.0₆8404 SOL	9.43M	7.93 SOL	$660.09	65yEK...kda6w
Mar 9 05:16 AM	Gray / SOL	Buy	$0.0₄7023	0.0₆8433 SOL	10.65M	8.98 SOL	$747.78	65yEK...kda6w
Mar 9 05:16 AM	Gray / SOL	Sell	$0.0₄6975	0.0₆8376 SOL	9.89M	8.29 SOL	$690.15	2NQHu...2UWFX
Mar 9 05:16 AM	Gray / SOL	Buy	$0.0₄7024	0.0₆8434 SOL	8.99M	7.58 SOL	$631.60	2NQHu...2UWFX
Mar 9 05:16 AM	Gray / SOL	Sell	$0.0₄7001	0.0₆8406 SOL	10.33M	8.68 SOL	$722.80	5dUvT...B895c
Mar 9 05:16 AM	Gray / SOL	Buy	$0.0₄7034	0.0₆8446 SOL	10.75M	9.08 SOL	$755.94	5dUvT...B895c
Mar 9 05:16 AM	Gray / SOL	Sell	$0.0₄6992	0.0₆8395 SOL	10.47M	8.79 SOL	$731.96	4Fmc9...Vr5aV
Mar 9 05:16 AM	Gray / SOL	Buy	$0.0₄7048	0.0₆8463 SOL	8.92M	7.54 SOL	$628.36	4Fmc9...Vr5aV
Mar 9 05:16 AM	Gray / SOL	Sell	$0.0₄7024	0.0₆8434 SOL	10.19M	8.60 SOL	$715.89	4Szt1...HYgvM
Mar 9 05:16 AM	Gray / SOL	Buy	$0.0₄7080	0.0₆8501 SOL	8.73M	7.42 SOL	$618.11	4Szt1...HYgvM
Mar 9 05:16 AM	Gray / SOL	Sell	$0.0₄7058	0.0₆8475 SOL	10.26M	8.70 SOL	$724.20	5mNuj...JsYVu
Mar 9 05:16 AM	Gray / SOL	Buy	$0.0₄7112	0.0₆8540 SOL	8.95M	7.64 SOL	$636.27	5mNuj...JsYVu
Mar 9 05:16 AM	Gray / SOL	Sell	$0.0₄7077	0.0₆8499 SOL	9.37M	7.97 SOL	$663.41	r889B...rTX6h
Mar 9 05:16 AM	Gray / SOL	Buy	$0.0₄7122	0.0₆8553 SOL	8.85M	7.57 SOL	$630.44	r889B...rTX6h
Mar 9 05:16 AM	Gray / SOL	Buy	$0.0₄7017	0.0₆8427 SOL	1.19K	0.0₂1000 SOL	$0.0833	VpDZY...tFrjz
Mar 9 05:16 AM	Gray / SOL	Sell	$0.0₄7100	0.0₆8527 SOL	10.33M	8.80 SOL	$733.19	3R82o...hQ6yH
Mar 9 05:16 AM	Gray / SOL	Buy	$0.0₄7143	0.0₆8578 SOL	9.97M	8.56 SOL	$712.46	3R82o...hQ6yH
Mar 9 05:16 AM	Gray / SOL	Sell	$0.0₄7085	0.0₆8508 SOL	8.41M	7.15 SOL	$595.63	qGGvg...iHhFm
Mar 9 05:16 AM	Gray / SOL	Buy	$0.0₄7113	0.0₆8542 SOL	9.32M	7.96 SOL	$663.08	qGGvg...iHhFm
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7088	0.0₆8512 SOL	10.49M	8.93 SOL	$743.68	3LHhc...zucZr
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7144	0.0₆8580 SOL	8.97M	7.70 SOL	$641.01	3LHhc...zucZr
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7105	0.0₆8532 SOL	8.97M	7.65 SOL	$637.18	3JYrn...MkbH1
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7124	0.0₆8555 SOL	10.64M	9.10 SOL	$757.67	3JYrn...MkbH1
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7071	0.0₆8492 SOL	9.54M	8.11 SOL	$674.90	4gUB8...adJa1
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7121	0.0₆8551 SOL	8.63M	7.38 SOL	$614.77	4gUB8...adJa1
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7095	0.0₆8520 SOL	9.75M	8.30 SOL	$691.56	3Jvbz...xWZTi
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7143	0.0₆8579 SOL	8.92M	7.65 SOL	$637.10	3Jvbz...xWZTi
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7037	0.0₆8451 SOL	1.18K	0.0₂1000 SOL	$0.0833	4PBQN...hMTw2
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7037	0.0₆8451 SOL	1.18K	0.0₂1000 SOL	$0.0833	4gzDv...zm1nC
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7101	0.0₆8528 SOL	8.69M	7.41 SOL	$616.85	3DKcs...fCias
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7136	0.0₆8570 SOL	8.99M	7.70 SOL	$641.41	3DKcs...fCias
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7096	0.0₆8521 SOL	8.89M	7.58 SOL	$630.75	2dwyE...aTmvQ
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7122	0.0₆8553 SOL	9.91M	8.47 SOL	$705.69	2dwyE...aTmvQ
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7064	0.0₆8483 SOL	8.29M	7.03 SOL	$585.54	E3CRx...mBemE
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7078	0.0₆8500 SOL	10.36M	8.80 SOL	$733.01	E3CRx...mBemE
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7042	0.0₆8457 SOL	10.62M	8.98 SOL	$747.83	2Cdsj...XqbMJ
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7099	0.0₆8525 SOL	9.08M	7.74 SOL	$644.16	2Cdsj...XqbMJ
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7056	0.0₆8474 SOL	8.83M	7.48 SOL	$622.76	3ymEH...ZmhPe
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7091	0.0₆8516 SOL	9.14M	7.78 SOL	$647.82	3ymEH...ZmhPe
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7058	0.0₆8476 SOL	9.60M	8.13 SOL	$677.38	3KzMy...YJZPD
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7106	0.0₆8534 SOL	8.75M	7.47 SOL	$621.68	3KzMy...YJZPD
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7071	0.0₆8493 SOL	9.18M	7.79 SOL	$648.79	3R6oN...paxth
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7115	0.0₆8546 SOL	8.69M	7.43 SOL	$618.40	3R6oN...paxth
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7086	0.0₆8511 SOL	9.55M	8.13 SOL	$676.84	2sHcr...CXZWL
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7134	0.0₆8569 SOL	8.74M	7.49 SOL	$623.64	2sHcr...CXZWL
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7106	0.0₆8536 SOL	9.71M	8.29 SOL	$690.16	64B1t...qF5TX
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7152	0.0₆8591 SOL	9.13M	7.84 SOL	$652.70	64B1t...qF5TX
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7124	0.0₆8557 SOL	10.06M	8.61 SOL	$716.80	5Msmp...JsVmX
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7176	0.0₆8619 SOL	9.00M	7.75 SOL	$645.54	5Msmp...JsVmX
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7068	0.0₆8490 SOL	1.18K	0.0₂1000 SOL	$0.0833	4uFRr...Dmoqp
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7068	0.0₆8490 SOL	1.18K	0.0₂1000 SOL	$0.0833	yaSHG...ZBwus
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7143	0.0₆8579 SOL	9.56M	8.20 SOL	$682.84	2E5Fq...5EeRu
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7174	0.0₆8618 SOL	10.17M	8.77 SOL	$729.79	2E5Fq...5EeRu
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7113	0.0₆8544 SOL	8.36M	7.14 SOL	$594.59	27maq...LBXod
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7145	0.0₆8582 SOL	8.94M	7.67 SOL	$638.80	27maq...LBXod
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7112	0.0₆8543 SOL	9.53M	8.14 SOL	$677.76	BxRMW...dTHps
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7149	0.0₆8587 SOL	9.72M	8.35 SOL	$694.99	BxRMW...dTHps
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7105	0.0₆8534 SOL	9.35M	7.98 SOL	$664.11	2zdG7...ARMyN
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7142	0.0₆8579 SOL	9.47M	8.12 SOL	$676.34	2zdG7...ARMyN
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7098	0.0₆8527 SOL	9.12M	7.77 SOL	$647.16	5AKVH...gguJH
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7128	0.0₆8562 SOL	9.87M	8.45 SOL	$703.76	5AKVH...gguJH
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7075	0.0₆8499 SOL	8.75M	7.44 SOL	$619.10	5A5Nx...hteDY
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7115	0.0₆8546 SOL	8.69M	7.43 SOL	$618.52	5A5Nx...hteDY
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7075	0.0₆8498 SOL	8.65M	7.35 SOL	$612.11	xbxNB...1aA6u
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7105	0.0₆8535 SOL	9.34M	7.97 SOL	$663.56	xbxNB...1aA6u
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7071	0.0₆8494 SOL	9.73M	8.27 SOL	$688.28	5NUSW...eQd1n
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7127	0.0₆8561 SOL	8.24M	7.06 SOL	$587.47	5NUSW...eQd1n
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7099	0.0₆8528 SOL	9.21M	7.86 SOL	$654.07	2gKXs...V4u5U
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7142	0.0₆8579 SOL	8.87M	7.61 SOL	$633.25	2gKXs...V4u5U
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7116	0.0₆8548 SOL	9.98M	8.53 SOL	$710.17	66Bkn...xW2VM
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7173	0.0₆8616 SOL	8.50M	7.33 SOL	$609.95	66Bkn...xW2VM
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7072	0.0₆8494 SOL	1.18K	0.0₂1000 SOL	$0.0833	2xqx9...Fq6zC
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7072	0.0₆8493 SOL	1.18K	0.0₂1000 SOL	$0.0833	yqqBq...3jYP5
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7141	0.0₆8577 SOL	9.12M	7.83 SOL	$651.49	48trz...v2NRi
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7164	0.0₆8605 SOL	10.45M	8.99 SOL	$748.65	48trz...v2NRi
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7106	0.0₆8534 SOL	8.85M	7.55 SOL	$628.76	2zkEu...BBYKG
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7151	0.0₆8588 SOL	8.34M	7.16 SOL	$595.96	2zkEu...BBYKG
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7051	0.0₆8469 SOL	1.18K	0.0₂1000 SOL	$0.0833	2nSsD...jKcgN
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7051	0.0₆8469 SOL	1.18K	0.0₂1000 SOL	$0.0833	2drkM...azPCx
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7125	0.0₆8558 SOL	9.54M	8.16 SOL	$679.80	ARCar...5sBT5
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7165	0.0₆8606 SOL	9.46M	8.14 SOL	$678.13	ARCar...5sBT5
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7114	0.0₆8545 SOL	8.51M	7.27 SOL	$605.62	5YmxK...Q1S5h
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7131	0.0₆8565 SOL	10.39M	8.90 SOL	$741.08	5YmxK...Q1S5h
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7093	0.0₆8519 SOL	10.51M	8.95 SOL	$745.07	4sX1D...GBfef
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7144	0.0₆8580 SOL	9.48M	8.13 SOL	$677.30	4sX1D...GBfef
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7094	0.0₆8521 SOL	8.66M	7.38 SOL	$614.61	5Wy4u...J5aCJ
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7125	0.0₆8557 SOL	9.37M	8.02 SOL	$667.56	5Wy4u...J5aCJ
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7073	0.0₆8495 SOL	8.33M	7.08 SOL	$589.21	3rDUW...uQfCw
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7086	0.0₆8511 SOL	10.47M	8.91 SOL	$742.24	3rDUW...uQfCw
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7031	0.0₆8444 SOL	9.08M	7.67 SOL	$638.59	2mbCR...xWb9X
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7054	0.0₆8472 SOL	10.39M	8.80 SOL	$733.00	2mbCR...xWb9X
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄7003	0.0₆8411 SOL	9.37M	7.88 SOL	$656.08	FpFoq...yUfXD
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7038	0.0₆8453 SOL	9.68M	8.18 SOL	$681.23	FpFoq...yUfXD
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄6993	0.0₆8398 SOL	9.15M	7.69 SOL	$639.93	5PSk6...2qHs8
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄7018	0.0₆8429 SOL	10.23M	8.62 SOL	$717.61	5PSk6...2qHs8
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄6962	0.0₆8362 SOL	8.76M	7.33 SOL	$610.21	5KSDf...5XXcj
Mar 9 05:15 AM	Gray / SOL	Buy	$0.0₄6998	0.0₆8405 SOL	8.99M	7.55 SOL	$629.02	5KSDf...5XXcj
Mar 9 05:15 AM	Gray / SOL	Sell	$0.0₄6976	0.0₆8379 SOL	10.43M	8.74 SOL	$727.68	5CJV1...zZu8w

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of グレイ (Gray)?

The current price for グレイ (Gray) on the Solana chain is $0.0₄7013. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for グレイ (Gray)?

The Fully Diluted Valuation (FDV) of グレイ (Gray) is $70.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy グレイ (Gray)?

You can buy グレイ on decentralized exchanges (DEXes) on the Solana chain. Check the グレイ Liquidity pools to see all available Gray trading pairs and choose the pool with the best liquidity.

What is グレイ (Gray) liquidity?

The total liquidity for グレイ (Gray) across all pools on Solana is $41.96K. Liquidity is spread across pools, providing traders with multiple options for swapping Gray.

What is Gray, グレイ?

グレイ (Gray) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gray is $0.0₄7013. Visit the Description tab for more details about this project.

How to trade Gray?

You can buy or sell Gray on the Solana chain through any of available Gray Liquidity pools. Check volumes and liquidity depth across different DEXes.

About グレイ

The viral Japanese beluga that everyone has been calling ナナ Nana is actually a different name. After digging deeper, it turns out the beluga’s real name is グレイ Gray .

グレイ (Gray)

Token Statistics

Price Changes

Recent Transactions

グレイ

About グレイ