Bootstrap (BOOTSTRAP)
The live Bootstrap price today is $0.037714, with a 24-hour trading volume of $13.69K. BOOTSTRAP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.037714
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.62K
- 24h Volume
- $13.69K
- 24h Transactions
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) LIQUIDIOT (IQUID)Liquidity Pools
BOOTSTRAP/SOL on PumpSwapBOOTSTRAP/IQUID on OrcaRecent Transactions
- : -159397323 BOOTSTRAP for 1350322 SOL
- : -59141248490 BOOTSTRAP for 501504512 SOL
- : -175180600342 BOOTSTRAP for 1491294402 SOL
- : -941701338 BOOTSTRAP for 8037092 SOL
- : 941701338 BOOTSTRAP for -9679394735 IQUID
- : -949116559 BOOTSTRAP for 8038634 SOL
- : 949116559 BOOTSTRAP for -9680607036 IQUID
- : -60542685552 BOOTSTRAP for 501504512 SOL
- : -71118327235 BOOTSTRAP for 590383874 SOL
- : 159397323 BOOTSTRAP for -1289703 SOL
Bootstrap
Bootstrap Price (BOOTSTRAP)
| Date | Market | Type | Price (USD) | Price | BOOTSTRAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 07:29 AM | BOOTSTRAP / SOL | Sell | $0.037715 | 0.058472 SOL | 159.40 | 0.021351 SOL | $0.1230 | d2dR4...v7RLV |
Mar 5 07:28 AM | BOOTSTRAP / SOL | Sell | $0.037720 | 0.058480 SOL | 59.14K | 0.5015 SOL | $45.66 | 4s86P...bnbWD |
Mar 5 07:28 AM | BOOTSTRAP / SOL | Sell | $0.037753 | 0.058513 SOL | 175.18K | 1.49 SOL | $135.80 | 2Rdgv...ducNX |
Mar 5 07:28 AM | BOOTSTRAP / SOL | Sell | $0.037774 | 0.058535 SOL | 941.70 | 0.028038 SOL | $0.7320 | 5XcqT...VssHs |
Mar 5 07:28 AM | BOOTSTRAP / IQUID | Buy | $0.037713 | 10.28 IQUID | 941.70 | 9.68K IQUID | $0.7263 | 5XcqT...VssHs |
Mar 5 07:28 AM | BOOTSTRAP / SOL | Sell | $0.037715 | 0.058470 SOL | 949.12 | 0.028039 SOL | $0.7322 | 2aYBR...gYHaa |
Mar 5 07:28 AM | BOOTSTRAP / IQUID | Buy | $0.037653 | 10.20 IQUID | 949.12 | 9.68K IQUID | $0.7264 | 2aYBR...gYHaa |
Mar 5 07:25 AM | BOOTSTRAP / SOL | Sell | $0.037558 | 0.058284 SOL | 60.54K | 0.5015 SOL | $45.76 | 36WwV...JP3Da |
Mar 5 07:25 AM | BOOTSTRAP / SOL | Sell | $0.037574 | 0.058302 SOL | 71.12K | 0.5904 SOL | $53.86 | 27ZYu...mRXuf |
Mar 5 07:22 AM | BOOTSTRAP / SOL | Buy | $0.037380 | 0.058092 SOL | 159.40 | 0.021290 SOL | $0.1176 | 2mne6...akuSe |
Mar 5 07:22 AM | BOOTSTRAP / IQUID | Sell | $0.037472 | 9.96 IQUID | 1.75K | 17.43K IQUID | $1.31 | 53XKE...npQw2 |
Mar 5 07:22 AM | BOOTSTRAP / SOL | Sell | $0.037413 | 0.058133 SOL | 2.27M | 18.46 SOL | $1.68K | ZyF2a...VfuQy |
Mar 5 07:22 AM | BOOTSTRAP / SOL | Sell | $0.037689 | 0.058439 SOL | 950.07 | 0.028018 SOL | $0.7305 | 3ELri...v3bSv |
Mar 5 07:22 AM | BOOTSTRAP / IQUID | Buy | $0.037647 | 10.19 IQUID | 950.07 | 9.68K IQUID | $0.7264 | 3ELri...v3bSv |
Mar 5 07:22 AM | BOOTSTRAP / SOL | Buy | $0.037626 | 0.058369 SOL | 71.12K | 0.5952 SOL | $54.23 | 5Mtbu...S8Dcb |
Mar 5 07:21 AM | BOOTSTRAP / SOL | Buy | $0.037463 | 0.058187 SOL | 88.09K | 0.7212 SOL | $65.73 | r5TKR...yAN6A |
Mar 5 07:19 AM | BOOTSTRAP / SOL | Buy | $0.037368 | 0.058080 SOL | 773.32 | 0.026249 SOL | $0.5697 | 5MtQx...twPkk |
Mar 5 07:17 AM | BOOTSTRAP / SOL | Sell | $0.037353 | 0.058064 SOL | 624.06K | 5.03 SOL | $458.87 | 4rtkR...WEF32 |
Mar 5 07:15 AM | BOOTSTRAP / SOL | Sell | $0.037495 | 0.058227 SOL | 600.41K | 4.94 SOL | $449.95 | 45T2U...H9VGp |
Mar 5 07:15 AM | BOOTSTRAP / SOL | Sell | $0.037585 | 0.058324 SOL | 120.50K | 1.00 SOL | $91.39 | 4ZX5s...8pso7 |
Mar 5 07:10 AM | BOOTSTRAP / SOL | Buy | $0.037674 | 0.058433 SOL | 63.82K | 0.5382 SOL | $48.98 | 41gJ5...ULTR8 |
Mar 5 07:10 AM | BOOTSTRAP / SOL | Sell | $0.037571 | 0.058336 SOL | 94.00K | 0.7836 SOL | $71.16 | VMEfq...yV9tX |
Mar 5 07:08 AM | BOOTSTRAP / SOL | Sell | $0.037588 | 0.058349 SOL | 652.24 | 0.025446 SOL | $0.4949 | 2eBpo...rwoNp |
Mar 5 07:08 AM | BOOTSTRAP / IQUID | Buy | $0.037615 | 10.26 IQUID | 652.24 | 6.69K IQUID | $0.4967 | 2eBpo...rwoNp |
Mar 5 07:08 AM | BOOTSTRAP / SOL | Sell | $0.037588 | 0.058349 SOL | 181.64 | 0.021517 SOL | $0.1378 | 2y7tt...RGVJE |
Mar 5 07:08 AM | BOOTSTRAP / IQUID | Buy | $0.037522 | 10.14 IQUID | 181.64 | 1.84K IQUID | $0.1366 | 2y7tt...RGVJE |
Mar 5 07:08 AM | BOOTSTRAP / SOL | Sell | $0.037588 | 0.058350 SOL | 358.04 | 0.022990 SOL | $0.2717 | 5ruB2...6BvhX |
Mar 5 07:08 AM | BOOTSTRAP / IQUID | Buy | $0.037508 | 10.12 IQUID | 358.04 | 3.62K IQUID | $0.2688 | 5ruB2...6BvhX |
Mar 5 07:08 AM | BOOTSTRAP / SOL | Sell | $0.037586 | 0.058350 SOL | 721.25 | 0.026022 SOL | $0.5471 | rKbS3...Xi8nM |
Mar 5 07:08 AM | BOOTSTRAP / IQUID | Buy | $0.037481 | 10.08 IQUID | 721.25 | 7.27K IQUID | $0.5395 | rKbS3...Xi8nM |
Mar 5 07:07 AM | BOOTSTRAP / SOL | Sell | $0.037588 | 0.058350 SOL | 612.10 | 0.025111 SOL | $0.4644 | NT329...SFbQ5 |
Mar 5 07:07 AM | BOOTSTRAP / IQUID | Buy | $0.037517 | 10.13 IQUID | 612.10 | 6.20K IQUID | $0.4601 | NT329...SFbQ5 |
Mar 5 07:07 AM | BOOTSTRAP / SOL | Sell | $0.037590 | 0.058352 SOL | 14.79K | 0.1235 SOL | $11.23 | 5YFCd...UY6S9 |
Mar 5 07:07 AM | BOOTSTRAP / SOL | Sell | $0.037589 | 0.058354 SOL | 388.71 | 0.023248 SOL | $0.2950 | 5kSeZ...JHwmm |
Mar 5 07:07 AM | BOOTSTRAP / IQUID | Buy | $0.037497 | 10.10 IQUID | 388.71 | 3.93K IQUID | $0.2914 | 5kSeZ...JHwmm |
Mar 5 07:07 AM | BOOTSTRAP / SOL | Sell | $0.037589 | 0.058354 SOL | 722.61 | 0.026037 SOL | $0.5484 | 3PAg9...QQgf4 |
Mar 5 07:07 AM | BOOTSTRAP / IQUID | Buy | $0.037469 | 10.06 IQUID | 722.61 | 7.27K IQUID | $0.5397 | 3PAg9...QQgf4 |
Mar 5 07:07 AM | BOOTSTRAP / SOL | Sell | $0.037589 | 0.058354 SOL | 726.39 | 0.026069 SOL | $0.5513 | J4JsD...XnQYY |
Mar 5 07:07 AM | BOOTSTRAP / IQUID | Buy | $0.037430 | 10.01 IQUID | 726.39 | 7.27K IQUID | $0.5397 | J4JsD...XnQYY |
Mar 5 07:06 AM | BOOTSTRAP / SOL | Sell | $0.037590 | 0.058355 SOL | 183.74 | 0.021535 SOL | $0.1394 | 3VMUN...t7eeB |
Mar 5 07:06 AM | BOOTSTRAP / IQUID | Buy | $0.037409 | 9.98 IQUID | 183.74 | 1.83K IQUID | $0.1361 | 3VMUN...t7eeB |
Mar 5 07:06 AM | BOOTSTRAP / SOL | Buy | $0.037670 | 0.058443 SOL | 94.00K | 0.7936 SOL | $72.09 | 2B9X7...zxwfr |
Mar 5 07:06 AM | BOOTSTRAP / SOL | Sell | $0.037419 | 0.058166 SOL | 1.98K | 0.0162 SOL | $1.47 | 52uUh...9z8yN |
Mar 5 07:06 AM | BOOTSTRAP / IQUID | Buy | $0.037344 | 9.90 IQUID | 1.98K | 19.60K IQUID | $1.45 | 52uUh...9z8yN |
Mar 5 07:06 AM | BOOTSTRAP / SOL | Sell | $0.037419 | 0.058167 SOL | 2.99K | 0.0245 SOL | $2.22 | 457oD...7aUBv |
Mar 5 07:06 AM | BOOTSTRAP / IQUID | Buy | $0.037149 | 9.63 IQUID | 2.99K | 28.85K IQUID | $2.14 | 457oD...7aUBv |
Mar 5 07:01 AM | BOOTSTRAP / SOL | Buy | $0.037086 | 0.057791 SOL | 7.99K | 0.0622 SOL | $5.66 | 2mYio...3pMBv |
Mar 5 06:56 AM | BOOTSTRAP / SOL | Sell | $0.036996 | 0.057697 SOL | 1.39K | 0.0107 SOL | $0.9748 | 2Pgam...hoBWx |
Mar 5 06:56 AM | BOOTSTRAP / IQUID | Buy | $0.037046 | 9.51 IQUID | 1.39K | 13.25K IQUID | $0.9818 | 2Pgam...hoBWx |
Mar 5 06:56 AM | BOOTSTRAP / SOL | Sell | $0.036997 | 0.057697 SOL | 1.40K | 0.0108 SOL | $0.9788 | 5oYxM...iCTfN |
Mar 5 06:56 AM | BOOTSTRAP / IQUID | Buy | $0.036975 | 9.41 IQUID | 1.40K | 13.17K IQUID | $0.9757 | 5oYxM...iCTfN |
Mar 5 06:42 AM | BOOTSTRAP / SOL | Sell | $0.036830 | 0.057548 SOL | 77.91K | 0.5880 SOL | $53.21 | 5qPMJ...MSGB4 |
Mar 5 06:40 AM | BOOTSTRAP / SOL | Sell | $0.036836 | 0.057557 SOL | 2.64K | 0.0200 SOL | $1.81 | 5ULiL...eeYSk |
Mar 5 06:40 AM | BOOTSTRAP / IQUID | Buy | $0.036899 | 9.28 IQUID | 2.64K | 24.51K IQUID | $1.82 | 5ULiL...eeYSk |
Mar 5 06:39 AM | BOOTSTRAP / SOL | Buy | $0.036916 | 0.057640 SOL | 77.91K | 0.5952 SOL | $53.88 | 3afX7...RpjqA |
Mar 5 06:31 AM | BOOTSTRAP / SOL | Buy | $0.036616 | 0.057320 SOL | 43.34K | 0.3173 SOL | $28.67 | 2aNxX...vNgo2 |
Mar 5 06:20 AM | BOOTSTRAP / IQUID | Sell | $0.036664 | 9.00 IQUID | 975.23 | 8.78K IQUID | $0.6498 | 378a2...mpHrJ |
Mar 5 06:18 AM | BOOTSTRAP / IQUID | Sell | $0.036693 | 9.04 IQUID | 753.90 | 6.82K IQUID | $0.5045 | 57t1Y...gPcFP |
Mar 5 06:17 AM | BOOTSTRAP / IQUID | Sell | $0.036695 | 9.05 IQUID | 1.39K | 12.59K IQUID | $0.9317 | 48iUF...GY9At |
Mar 5 06:15 AM | BOOTSTRAP / IQUID | Sell | $0.036685 | 9.12 IQUID | 809.55 | 7.39K IQUID | $0.5412 | 4EK8v...WkNGn |
Mar 5 06:15 AM | BOOTSTRAP / SOL | Buy | $0.036564 | 0.057299 SOL | 809.55 | 0.025909 SOL | $0.5313 | 4EK8v...WkNGn |
Mar 5 06:15 AM | BOOTSTRAP / SOL | Sell | $0.036496 | 0.057225 SOL | 115.17K | 0.8320 SOL | $74.81 | 67B1K...ftEnf |
Mar 5 06:15 AM | BOOTSTRAP / SOL | Sell | $0.036521 | 0.057252 SOL | 135.30K | 0.9812 SOL | $88.23 | 2YUVH...NAbbv |
Mar 5 06:13 AM | BOOTSTRAP / SOL | Sell | $0.036582 | 0.057324 SOL | 501.77K | 3.67 SOL | $330.24 | 2okAE...LHo26 |
Mar 5 06:13 AM | BOOTSTRAP / SOL | Sell | $0.036643 | 0.057392 SOL | 98.34K | 0.7269 SOL | $65.33 | 4fEgs...DKTJS |
Mar 5 06:12 AM | BOOTSTRAP / IQUID | Sell | $0.036541 | 8.93 IQUID | 1.12K | 9.99K IQUID | $0.7316 | 4UEYA...Ex2Vh |
Mar 5 06:12 AM | BOOTSTRAP / SOL | Sell | $0.036371 | 0.057093 SOL | 769.95K | 5.46 SOL | $490.48 | 266yW...Bpu7c |
Mar 5 06:12 AM | BOOTSTRAP / IQUID | Sell | $0.036703 | 9.15 IQUID | 560.49 | 5.13K IQUID | $0.3757 | 5wkVJ...pcUs3 |
Mar 5 06:12 AM | BOOTSTRAP / SOL | Buy | $0.036524 | 0.057264 SOL | 560.49 | 0.024071 SOL | $0.3656 | 5wkVJ...pcUs3 |
Mar 5 06:12 AM | BOOTSTRAP / IQUID | Sell | $0.036745 | 9.21 IQUID | 1.37K | 12.57K IQUID | $0.9213 | 4yz7s...7GbPB |
Mar 5 06:12 AM | BOOTSTRAP / SOL | Sell | $0.036467 | 0.057201 SOL | 221.36K | 1.59 SOL | $143.15 | 2oaYs...wZy4L |
Mar 5 06:12 AM | BOOTSTRAP / SOL | Sell | $0.036515 | 0.057254 SOL | 261.10K | 1.89 SOL | $170.11 | R7inx...x82Ce |
Mar 5 06:12 AM | BOOTSTRAP / SOL | Sell | $0.036554 | 0.057297 SOL | 119.02K | 0.8684 SOL | $78.00 | 4r453...8RwtM |
Mar 5 06:12 AM | BOOTSTRAP / IQUID | Sell | $0.036959 | 9.50 IQUID | 3.59K | 34.09K IQUID | $2.50 | 5aogn...eBszK |
Mar 5 06:12 AM | BOOTSTRAP / SOL | Sell | $0.036641 | 0.057394 SOL | 737.86K | 5.46 SOL | $489.95 | 2ewPi...APuSF |
Mar 5 06:12 AM | BOOTSTRAP / SOL | Sell | $0.036759 | 0.057525 SOL | 396.74K | 2.99 SOL | $268.14 | 4Tr4y...wLq8K |
Mar 5 06:12 AM | BOOTSTRAP / SOL | Sell | $0.036896 | 0.057677 SOL | 870.33K | 6.68 SOL | $600.11 | 5Ksyw...fsben |
Mar 5 06:11 AM | BOOTSTRAP / SOL | Sell | $0.036995 | 0.057794 SOL | 80.16K | 0.6247 SOL | $56.06 | rS1QS...JeBzV |
Mar 5 06:08 AM | BOOTSTRAP / SOL | Sell | $0.037035 | 0.057831 SOL | 218.53K | 1.71 SOL | $153.72 | 29Cy4...T7DKz |
Mar 5 06:07 AM | BOOTSTRAP / SOL | Sell | $0.036943 | 0.057720 SOL | 11.54K | 0.0891 SOL | $8.01 | 5yWr3...1RcBS |
Mar 5 06:06 AM | BOOTSTRAP / SOL | Sell | $0.037031 | 0.057806 SOL | 682.02K | 5.32 SOL | $479.52 | 498dK...vbcLC |
Mar 5 06:05 AM | BOOTSTRAP / SOL | Sell | $0.037186 | 0.057977 SOL | 672.22K | 5.36 SOL | $483.03 | 2GEyf...MVgod |
Mar 5 06:05 AM | BOOTSTRAP / SOL | Sell | $0.037289 | 0.058082 SOL | 132.44K | 1.07 SOL | $96.53 | 5TRfW...nHRSD |
Mar 5 06:05 AM | BOOTSTRAP / SOL | Sell | $0.037306 | 0.058099 SOL | 587.59 | 0.024759 SOL | $0.4293 | HUkvK...veYQy |
Mar 5 06:05 AM | BOOTSTRAP / IQUID | Buy | $0.037198 | 9.84 IQUID | 587.59 | 5.78K IQUID | $0.4229 | HUkvK...veYQy |
Mar 5 06:04 AM | BOOTSTRAP / SOL | Sell | $0.037297 | 0.058099 SOL | 741.21 | 0.026003 SOL | $0.5408 | 5gsXi...3zb9C |
Mar 5 06:04 AM | BOOTSTRAP / IQUID | Buy | $0.037198 | 9.84 IQUID | 741.21 | 7.29K IQUID | $0.5335 | 5gsXi...3zb9C |
Mar 5 06:04 AM | BOOTSTRAP / SOL | Sell | $0.037193 | 0.057980 SOL | 430.14 | 0.023433 SOL | $0.3094 | 3Tm2y...fQtKE |
Mar 5 06:04 AM | BOOTSTRAP / IQUID | Buy | $0.037157 | 9.78 IQUID | 430.14 | 4.21K IQUID | $0.3078 | 3Tm2y...fQtKE |
Mar 5 06:03 AM | BOOTSTRAP / SOL | Sell | $0.037208 | 0.057995 SOL | 116.29K | 0.9297 SOL | $83.82 | 3weDb...UzLjW |
Mar 5 06:03 AM | BOOTSTRAP / SOL | Sell | $0.037223 | 0.058010 SOL | 420.20 | 0.023366 SOL | $0.3035 | 5Ff1o...7JTHN |
Mar 5 06:03 AM | BOOTSTRAP / IQUID | Buy | $0.037117 | 9.73 IQUID | 420.20 | 4.09K IQUID | $0.2991 | 5Ff1o...7JTHN |
Mar 5 06:02 AM | BOOTSTRAP / SOL | Sell | $0.037224 | 0.058011 SOL | 1.63K | 0.0131 SOL | $1.18 | qU5xX...kHgTr |
Mar 5 06:02 AM | BOOTSTRAP / IQUID | Buy | $0.037095 | 9.69 IQUID | 1.63K | 15.84K IQUID | $1.16 | qU5xX...kHgTr |
Mar 5 06:01 AM | BOOTSTRAP / SOL | Buy | $0.037008 | 0.057786 SOL | 52.35K | 0.4076 SOL | $36.69 | 3iTyf...kw8DR |
Mar 5 06:01 AM | BOOTSTRAP / SOL | Sell | $0.036927 | 0.057695 SOL | 71.79K | 0.5524 SOL | $49.72 | 2fs5C...HQPE4 |
Mar 5 06:01 AM | BOOTSTRAP / SOL | Sell | $0.037023 | 0.057801 SOL | 784.59K | 6.12 SOL | $550.94 | 4z8HF...EuNKi |
Mar 5 06:00 AM | BOOTSTRAP / SOL | Sell | $0.037119 | 0.057900 SOL | 1.02K | 0.028042 SOL | $0.7247 | 2VaWg...KnSaX |
Mar 5 06:00 AM | BOOTSTRAP / IQUID | Buy | $0.037024 | 9.58 IQUID | 1.02K | 9.75K IQUID | $0.7150 | 2VaWg...KnSaX |
Mar 5 05:59 AM | BOOTSTRAP / SOL | Sell | $0.037117 | 0.057892 SOL | 444.41 | 0.023508 SOL | $0.3163 | 5kg6y...C1Jya |
