28,554,607 Pools26,276,221 Tokens

Audius (AUDIO)

The live Audius price today is $0.0790, with a 24-hour trading volume of $3.99. AUDIO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0790
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$102.52M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 25274419 AUDIO for -1997600 USDC
  • : -25274419 AUDIO for 1998000 USDC
  • : 25274419 AUDIO for -1997600 USDC
  • : -25274419 AUDIO for 1998000 USDC
  • : 25274419 AUDIO for -1997600 USDC
  • : -25274419 AUDIO for 1998000 USDC
  • : 25274419 AUDIO for -1997600 USDC
  • : -25274419 AUDIO for 1998000 USDC
  • : 25274419 AUDIO for -1997600 USDC
  • : -25274419 AUDIO for 1998000 USDC

Audius

Audius Price (AUDIO)

DateMarketTypePrice (USD)PriceAUDIO2nd ASSETTotalTXN
Mar 5 12:12 AM
AUDIO / USDCBuy$0.07900.0790 USDC25.272.00 USDC$2.004LZ6x...yrSHz
Mar 5 12:11 AM
AUDIO / USDCSell$0.07900.0791 USDC25.272.00 USDC$2.003kyaZ...RBwPc
Mar 4 12:20 AM
AUDIO / USDCBuy$0.07900.0790 USDC25.272.00 USDC$2.00UvUZC...eDUja
Mar 4 12:20 AM
AUDIO / USDCSell$0.07900.0791 USDC25.272.00 USDC$2.002CfyC...6Dnnn
Mar 3 04:41 AM
AUDIO / USDCBuy$0.07900.0790 USDC25.272.00 USDC$2.00r9CyA...1153f
Mar 3 04:41 AM
AUDIO / USDCSell$0.07910.0791 USDC25.272.00 USDC$2.005MDYf...5Gmf5
Mar 2 12:46 AM
AUDIO / USDCBuy$0.07900.0790 USDC25.272.00 USDC$2.002vryW...o7Sta
Mar 2 12:46 AM
AUDIO / USDCSell$0.07910.0791 USDC25.272.00 USDC$2.003BPQM...wjwdQ
Mar 1 12:18 AM
AUDIO / USDCBuy$0.07900.0790 USDC25.272.00 USDC$2.0039fEg...8XsP4
Mar 1 12:17 AM
AUDIO / USDCSell$0.07900.0791 USDC25.272.00 USDC$2.002pu5i...mHuey
Feb 28 12:15 AM
AUDIO / USDCBuy$0.07900.0790 USDC25.272.00 USDC$2.002A9bH...BefST
Feb 28 12:15 AM
AUDIO / USDCSell$0.07910.0791 USDC25.272.00 USDC$2.00y7MYs...easBC
Feb 27 12:43 AM
AUDIO / USDCBuy$0.07900.0790 USDC25.272.00 USDC$2.004Pzgh...gBoPP
Feb 27 12:42 AM
AUDIO / USDCSell$0.07900.0791 USDC25.272.00 USDC$2.003NVZD...i6Xfx