Audius (AUDIO)
The live Audius price today is $0.0790, with a 24-hour trading volume of $3.99. AUDIO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0790
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.52M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 25274419 AUDIO for -1997600 USDC
- : -25274419 AUDIO for 1998000 USDC
- : 25274419 AUDIO for -1997600 USDC
- : -25274419 AUDIO for 1998000 USDC
- : 25274419 AUDIO for -1997600 USDC
- : -25274419 AUDIO for 1998000 USDC
- : 25274419 AUDIO for -1997600 USDC
- : -25274419 AUDIO for 1998000 USDC
- : 25274419 AUDIO for -1997600 USDC
- : -25274419 AUDIO for 1998000 USDC
Audius
Audius Price (AUDIO)
| Date | Market | Type | Price (USD) | Price | AUDIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:12 AM | AUDIO / USDC | Buy | $0.0790 | 0.0790 USDC | 25.27 | 2.00 USDC | $2.00 | 4LZ6x...yrSHz |
Mar 5 12:11 AM | AUDIO / USDC | Sell | $0.0790 | 0.0791 USDC | 25.27 | 2.00 USDC | $2.00 | 3kyaZ...RBwPc |
Mar 4 12:20 AM | AUDIO / USDC | Buy | $0.0790 | 0.0790 USDC | 25.27 | 2.00 USDC | $2.00 | UvUZC...eDUja |
Mar 4 12:20 AM | AUDIO / USDC | Sell | $0.0790 | 0.0791 USDC | 25.27 | 2.00 USDC | $2.00 | 2CfyC...6Dnnn |
Mar 3 04:41 AM | AUDIO / USDC | Buy | $0.0790 | 0.0790 USDC | 25.27 | 2.00 USDC | $2.00 | r9CyA...1153f |
Mar 3 04:41 AM | AUDIO / USDC | Sell | $0.0791 | 0.0791 USDC | 25.27 | 2.00 USDC | $2.00 | 5MDYf...5Gmf5 |
Mar 2 12:46 AM | AUDIO / USDC | Buy | $0.0790 | 0.0790 USDC | 25.27 | 2.00 USDC | $2.00 | 2vryW...o7Sta |
Mar 2 12:46 AM | AUDIO / USDC | Sell | $0.0791 | 0.0791 USDC | 25.27 | 2.00 USDC | $2.00 | 3BPQM...wjwdQ |
Mar 1 12:18 AM | AUDIO / USDC | Buy | $0.0790 | 0.0790 USDC | 25.27 | 2.00 USDC | $2.00 | 39fEg...8XsP4 |
Mar 1 12:17 AM | AUDIO / USDC | Sell | $0.0790 | 0.0791 USDC | 25.27 | 2.00 USDC | $2.00 | 2pu5i...mHuey |
Feb 28 12:15 AM | AUDIO / USDC | Buy | $0.0790 | 0.0790 USDC | 25.27 | 2.00 USDC | $2.00 | 2A9bH...BefST |
Feb 28 12:15 AM | AUDIO / USDC | Sell | $0.0791 | 0.0791 USDC | 25.27 | 2.00 USDC | $2.00 | y7MYs...easBC |
Feb 27 12:43 AM | AUDIO / USDC | Buy | $0.0790 | 0.0790 USDC | 25.27 | 2.00 USDC | $2.00 | 4Pzgh...gBoPP |
Feb 27 12:42 AM | AUDIO / USDC | Sell | $0.0790 | 0.0791 USDC | 25.27 | 2.00 USDC | $2.00 | 3NVZD...i6Xfx |
