THE RESISTANCE

THE RESISTANCE Price (RESIST)

Date	Market	Type	Price (USD)	Price	RESIST	2nd ASSET	Total	TXN
Mar 14 01:12 PM	RESIST / SOL	Buy	$0.0₄1031	0.0₆1184 SOL	42.25	0.0₅5000 SOL	$0.0₃4354	4kBJ1...5HvMC
Mar 14 01:12 PM	RESIST / SOL	Sell	$0.0₄1027	0.0₆1179 SOL	42.37	0.0₅4995 SOL	$0.0₃4350	Bp7eV...VpHoh
Mar 14 01:11 PM	RESIST / SOL	Buy	$0.0₄2138	0.0₆2456 SOL	20.36	0.0₅5000 SOL	$0.0₃4354	4S3X3...KHm4i
Mar 14 01:11 PM	RESIST / SOL	Sell	$229.63K	2.64K SOL	0.0₄2211	0.0583 SOL	$5.08	w3xtY...JHtF3
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1979	0.0₆2272 SOL	2.83M	0.6440 SOL	$56.08	xRjiS...EEHWR
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄2026	0.0₆2326 SOL	4.05M	0.9420 SOL	$82.04	us1RZ...d4X7z
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄2010	0.0₆2308 SOL	1.39M	0.3212 SOL	$27.97	3Fsuh...fZbdt
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1996	0.0₆2292 SOL	3.44M	0.7875 SOL	$68.58	2cJKn...mZQUD
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1975	0.0₆2268 SOL	4.24M	0.9617 SOL	$83.75	2rppo...jyWp9
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1953	0.0₆2243 SOL	3.43M	0.7702 SOL	$67.07	yKTPc...uFdef
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1972	0.0₆2264 SOL	3.26M	0.7381 SOL	$64.28	3KabP...P9a4S
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1971	0.0₆2263 SOL	645.67K	0.1461 SOL	$12.72	2iPwh...xLDSY
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1970	0.0₆2262 SOL	884.11K	0.1999 SOL	$17.41	5r5Dk...QK24M
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1962	0.0₆2253 SOL	3.51M	0.7915 SOL	$68.93	GXQDa...FU2de
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1948	0.0₆2237 SOL	3.20M	0.7164 SOL	$62.38	RF2DJ...MohjF
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1947	0.0₆2236 SOL	1.13M	0.2517 SOL	$21.92	qEYDC...Rc3QR
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1939	0.0₆2226 SOL	4.22M	0.9395 SOL	$81.81	48Civ...rr1ba
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1930	0.0₆2216 SOL	949.64K	0.2104 SOL	$18.32	4NB85...HmL5y
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1950	0.0₆2239 SOL	521.03K	0.1166 SOL	$10.16	WtdS8...d75oV
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1942	0.0₆2230 SOL	4.22M	0.9409 SOL	$81.94	2wvFi...nq2Yo
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1935	0.0₆2222 SOL	3.65M	0.8097 SOL	$70.51	5zcC6...vDvLu
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1931	0.0₆2217 SOL	1.81M	0.4001 SOL	$34.84	2ykdT...fVRM1
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1958	0.0₆2248 SOL	740.03K	0.1663 SOL	$14.48	3Dxuz...boJ1P
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1946	0.0₆2235 SOL	3.46M	0.7738 SOL	$67.39	2mdWs...QrMFE
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1949	0.0₆2238 SOL	2.39M	0.5342 SOL	$46.52	4wCSK...RHun8
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1960	0.0₆2250 SOL	2.39M	0.5369 SOL	$46.75	2wB6H...ExPAP
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1964	0.0₆2255 SOL	1.39M	0.3141 SOL	$27.35	cmNYP...i9cL2
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1964	0.0₆2255 SOL	461.25K	0.1040 SOL	$9.06	67KGp...RvwMd
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1980	0.0₆2273 SOL	2.20M	0.5008 SOL	$43.61	4PPUE...WXP2S
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1977	0.0₆2270 SOL	3.60M	0.8168 SOL	$71.13	4J34T...qoF2h
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1968	0.0₆2260 SOL	4.11M	0.9289 SOL	$80.90	FfhfT...pVQYT
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1959	0.0₆2249 SOL	1.40M	0.3148 SOL	$27.42	EfRR4...9JC6p
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1970	0.0₆2262 SOL	1.80M	0.4074 SOL	$35.49	36hPr...kZXDh
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1968	0.0₆2259 SOL	2.56M	0.5791 SOL	$50.43	GX971...NnRg1
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1956	0.0₆2246 SOL	4.22M	0.9484 SOL	$82.60	2GEDa...GthzR
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1950	0.0₆2239 SOL	581.74K	0.1302 SOL	$11.34	5w9gd...23RZE
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1961	0.0₆2252 SOL	2.76M	0.6214 SOL	$54.12	2bhMj...jQ1ze
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1948	0.0₆2237 SOL	4.28M	0.9581 SOL	$83.44	5ucg7...Y4EaM
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1949	0.0₆2238 SOL	3.37M	0.7534 SOL	$65.62	4dk9h...ar8NB
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1960	0.0₆2250 SOL	1.35M	0.3045 SOL	$26.52	46wXc...eJVwd
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1966	0.0₆2257 SOL	2.73M	0.6153 SOL	$53.59	2Qbtb...7Ujo4
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1991	0.0₆2286 SOL	2.59M	0.5923 SOL	$51.58	5K4t7...m7YeL
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1980	0.0₆2274 SOL	1.02M	0.2313 SOL	$20.14	Vt3PR...PfjrV
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1968	0.0₆2259 SOL	3.57M	0.8067 SOL	$70.25	C2n9j...DyfA6
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1949	0.0₆2238 SOL	4.42M	0.9879 SOL	$86.03	3kneG...RbBxX
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1926	0.0₆2211 SOL	4.07M	0.8997 SOL	$78.36	28jt1...tckMF
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1919	0.0₆2203 SOL	2.53M	0.5577 SOL	$48.57	3STcr...42XEn
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1940	0.0₆2227 SOL	1.51M	0.3354 SOL	$29.21	3Se4y...jJF9s
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1926	0.0₆2211 SOL	3.62M	0.7992 SOL	$69.61	5aNo7...pQTTz
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1930	0.0₆2216 SOL	2.90M	0.6416 SOL	$55.88	3Wg7G...CsGwE
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1918	0.0₆2203 SOL	3.56M	0.7829 SOL	$68.18	3BPnc...xQ7kA
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1923	0.0₆2207 SOL	2.17M	0.4786 SOL	$41.68	tHApf...ZEvQx
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1927	0.0₆2213 SOL	1.36M	0.3012 SOL	$26.24	15ybj...4MrXp
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1929	0.0₆2214 SOL	699.59K	0.1549 SOL	$13.49	5JzUa...99V82
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1938	0.0₆2225 SOL	460.79K	0.1025 SOL	$8.93	4UeZx...TBoV7
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1946	0.0₆2235 SOL	3.05M	0.6814 SOL	$59.35	Jqnxw...6RGyj
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1935	0.0₆2222 SOL	3.63M	0.8054 SOL	$70.14	5eJ9x...QPxdj
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1926	0.0₆2211 SOL	4.43M	0.9802 SOL	$85.37	5dwY9...q45pt
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1928	0.0₆2213 SOL	1.85M	0.4091 SOL	$35.63	5wupt...eL4V2
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1929	0.0₆2214 SOL	4.51M	0.9986 SOL	$86.97	4fzkg...tbvhe
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1932	0.0₆2218 SOL	1.74M	0.3849 SOL	$33.52	5JLCr...7JnTa
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1923	0.0₆2208 SOL	1.49M	0.3294 SOL	$28.69	4MkkZ...1nzAD
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1920	0.0₆2204 SOL	1.98M	0.4366 SOL	$38.02	5nGWt...RWq6w
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1938	0.0₆2225 SOL	1.08M	0.2405 SOL	$20.94	34CoZ...suz27
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1935	0.0₆2222 SOL	2.13M	0.4721 SOL	$41.12	3GzM3...8q8Ud
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1921	0.0₆2206 SOL	3.16M	0.6974 SOL	$60.74	612Uu...Gmkof
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1923	0.0₆2208 SOL	4.63M	1.02 SOL	$88.94	5TcZe...xJP6H
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1901	0.0₆2183 SOL	4.88M	1.06 SOL	$92.69	23avc...5yHyP
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1899	0.0₆2180 SOL	3.90M	0.8494 SOL	$73.98	4rBQs...Ehccy
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1896	0.0₆2177 SOL	666.95K	0.1451 SOL	$12.64	61CfZ...tFBou
Mar 14 12:56 PM	RESIST / SOL	Buy	$0.0₄1895	0.0₆2176 SOL	3.94M	0.8563 SOL	$74.58	VJK8V...UpUQV
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1875	0.0₆2153 SOL	3.65M	0.7866 SOL	$68.51	4u8gV...t2zJp
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1890	0.0₆2170 SOL	1.67M	0.3625 SOL	$31.57	5e4hu...7X9ZY
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1889	0.0₆2168 SOL	3.54M	0.7665 SOL	$66.76	3rS5C...YFnat
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1867	0.0₆2143 SOL	4.79M	1.03 SOL	$89.39	JgGUo...hreMh
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1849	0.0₆2123 SOL	2.17M	0.4610 SOL	$40.15	shTAc...gSBVF
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1843	0.0₆2116 SOL	1.91M	0.4045 SOL	$35.23	4gv7V...eeNDc
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1873	0.0₆2150 SOL	1.62M	0.3481 SOL	$30.32	NLRFF...W9aEh
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1882	0.0₆2160 SOL	1.39M	0.3009 SOL	$26.21	4QA2X...3ygF4
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1898	0.0₆2179 SOL	1.35M	0.2941 SOL	$25.62	58BEC...zbywg
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1901	0.0₆2183 SOL	708.11K	0.1545 SOL	$13.46	5i7v4...E13uF
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1894	0.0₆2174 SOL	2.12M	0.4602 SOL	$40.08	5Qhwm...hBHfZ
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1897	0.0₆2178 SOL	2.90M	0.6319 SOL	$55.04	5Nqpx...oj78C
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1881	0.0₆2159 SOL	3.22M	0.6955 SOL	$60.58	3hWZ9...Wu567
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1899	0.0₆2180 SOL	1.65M	0.3588 SOL	$31.25	2Cvup...2xJ37
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1912	0.0₆2195 SOL	2.36M	0.5176 SOL	$45.08	5Lw4Q...QwXhy
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1915	0.0₆2199 SOL	3.37M	0.7404 SOL	$64.49	3HFiB...6ZmEt
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1929	0.0₆2214 SOL	598.53K	0.1325 SOL	$11.54	24FXK...NRPcL
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1919	0.0₆2203 SOL	3.23M	0.7118 SOL	$62.00	2WME4...oiT3e
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1903	0.0₆2185 SOL	4.00M	0.8749 SOL	$76.20	5phns...h2cih
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1895	0.0₆2175 SOL	2.34M	0.5079 SOL	$44.24	3DPZz...MHRrm
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1904	0.0₆2186 SOL	2.37M	0.5174 SOL	$45.06	3Zs8G...eGmNt
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1910	0.0₆2193 SOL	1.50M	0.3283 SOL	$28.59	3J9cj...9RXQ2
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1909	0.0₆2191 SOL	4.00M	0.8766 SOL	$76.35	83Fb7...zPsf9
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1896	0.0₆2177 SOL	782.75K	0.1704 SOL	$14.84	3iDKJ...PPKDw
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1909	0.0₆2192 SOL	2.55M	0.5591 SOL	$48.69	3rgY9...Vuwrt
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1910	0.0₆2193 SOL	4.85M	1.06 SOL	$92.71	3Rfgp...6LKYJ
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1897	0.0₆2178 SOL	4.11M	0.8951 SOL	$77.96	2SkCw...r1BHn
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1902	0.0₆2183 SOL	1.73M	0.3784 SOL	$32.96	3psDP...T3zbY
Mar 14 12:55 PM	RESIST / SOL	Buy	$0.0₄1899	0.0₆2181 SOL	3.91M	0.8534 SOL	$74.33	5jhfR...pyQD7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of THE RESISTANCE (RESIST)?

The current price for THE RESISTANCE (RESIST) on the Solana chain is $0.0₄2138. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for THE RESISTANCE (RESIST)?

The Fully Diluted Valuation (FDV) of THE RESISTANCE (RESIST) is $594.69. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy THE RESISTANCE (RESIST)?

You can buy THE RESISTANCE on decentralized exchanges (DEXes) on the Solana chain. Check the THE RESISTANCE Liquidity pools to see all available RESIST trading pairs and choose the pool with the best liquidity.

What is THE RESISTANCE (RESIST) liquidity?

The total liquidity for THE RESISTANCE (RESIST) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping RESIST.

What is RESIST, THE RESISTANCE?

THE RESISTANCE (RESIST) is a cryptocurrency token deployed on the Solana blockchain. The current value of RESIST is $0.0₄2138. Visit the Description tab for more details about this project.

How to trade RESIST?

You can buy or sell RESIST on the Solana chain through any of available RESIST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About THE RESISTANCE

THE RESISTANCE (RESIST) is a cryptocurrency token on the Solana blockchain. The current price is $0.042138 with a fully diluted valuation of $594.69.

THE RESISTANCE (RESIST)

Token Statistics

Price Changes

Recent Transactions

THE RESISTANCE

About THE RESISTANCE