ROBOT

ROBOT Price (ROBOT)

Date	Market	Type	Price (USD)	Price	ROBOT	2nd ASSET	Total	TXN
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅8979	0.0₆1054 SOL	2.65M	0.2796 SOL	$23.84	2f9Fw...6wBwY
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8955	0.0₆1051 SOL	5.16M	0.5421 SOL	$46.21	5DRLH...hA3RC
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅9028	0.0₆1059 SOL	2.81M	0.2980 SOL	$25.40	2k3Je...Z5Sho
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8983	0.0₆1054 SOL	3.17M	0.3343 SOL	$28.50	2kvrd...MnNvo
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅9019	0.0₆1058 SOL	440.87K	0.0466 SOL	$3.98	4Zdxq...To26K
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅9026	0.0₆1059 SOL	229.27K	0.0243 SOL	$2.07	2FBjd...nVN79
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅9045	0.0₆1061 SOL	1.66M	0.1766 SOL	$15.06	2QLyT...1336g
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅9065	0.0₆1064 SOL	289.09K	0.0307 SOL	$2.62	5ipYo...E5onA
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅9096	0.0₆1067 SOL	2.15M	0.2294 SOL	$19.56	Wmeuw...gr2gG
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅9032	0.0₆1060 SOL	4.18M	0.4430 SOL	$37.77	6GCFh...wiaMx
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8941	0.0₆1049 SOL	34.63K	0.0₂3631 SOL	$0.3096	32b56...qhnu5
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8995	0.0₆1054 SOL	4.54M	0.4786 SOL	$40.84	47Swr...Gkej2
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅9044	0.0₆1060 SOL	355.91K	0.0377 SOL	$3.22	kTGTd...YzX5M
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅9051	0.0₆1061 SOL	265.56K	0.0282 SOL	$2.40	4XtVX...8HbWV
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅9072	0.0₆1063 SOL	3.03M	0.3219 SOL	$27.47	4aVLk...2ES6m
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅8994	0.0₆1054 SOL	4.72M	0.4978 SOL	$42.48	659BS...9xiEU
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅8923	0.0₆1046 SOL	2.46M	0.2576 SOL	$21.98	4P4Wy...ESTbz
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8916	0.0₆1045 SOL	6.68M	0.6981 SOL	$59.57	Ja2bD...Cr3T8
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅8980	0.0₆1053 SOL	5.06M	0.5326 SOL	$45.46	3MysF...o9sHg
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅8910	0.0₆1044 SOL	2.06M	0.2154 SOL	$18.39	2rcYH...SFhd2
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8863	0.0₆1039 SOL	2.28M	0.2372 SOL	$20.25	3v5R5...8EP21
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅8910	0.0₆1044 SOL	2.51M	0.2616 SOL	$22.33	5BcjM...2oFga
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅8848	0.0₆1037 SOL	3.77M	0.3911 SOL	$33.38	41peM...kmKR5
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅8783	0.0₆1030 SOL	2.85M	0.2929 SOL	$24.99	31FwU...DG8TM
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8755	0.0₆1026 SOL	4.92M	0.5046 SOL	$43.06	36HPR...2bcmj
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8849	0.0₆1037 SOL	4.79M	0.4964 SOL	$42.36	2AwUr...tVhjp
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅8920	0.0₆1046 SOL	2.55M	0.2660 SOL	$22.70	41e3G...N7VZT
Mar 10 10:14 PM	ROBOT / SOL	Buy	$0.0₅8869	0.0₆1040 SOL	2.60M	0.2699 SOL	$23.03	2ggCn...npMXW
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8795	0.0₆1031 SOL	35.14K	0.0₂3622 SOL	$0.3090	5SGQX...NegGN
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8827	0.0₆1035 SOL	3.25M	0.3358 SOL	$28.66	5umfz...fVEkN
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8859	0.0₆1039 SOL	16.03K	0.0₂1665 SOL	$0.1420	2Qe42...UvRoY
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8859	0.0₆1039 SOL	32.29K	0.0₂3352 SOL	$0.2860	2GP2D...hYxD1
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8862	0.0₆1039 SOL	336.76K	0.0350 SOL	$2.98	brLeq...A9agV
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8881	0.0₆1041 SOL	1.77M	0.1845 SOL	$15.74	2MTV5...PfFa5
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8899	0.0₆1044 SOL	31.07K	0.0₂3241 SOL	$0.2765	57Aoe...HNvUM
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8902	0.0₆1044 SOL	273.63K	0.0286 SOL	$2.44	3BBox...B4pBJ
Mar 10 10:14 PM	ROBOT / SOL	Sell	$0.0₅8909	0.0₆1045 SOL	465.45K	0.0486 SOL	$4.15	HQpuQ...Mvg5W
Mar 10 10:13 PM	ROBOT / SOL	Buy	$0.0₅8913	0.0₆1045 SOL	5.00M	0.5227 SOL	$44.59	5By5w...9S5Ag
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8820	0.0₆1034 SOL	468.34K	0.0484 SOL	$4.13	oEzxd...Rrboh
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8824	0.0₆1035 SOL	20.66K	0.0₂2137 SOL	$0.1823	21MFD...SHhcC
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8829	0.0₆1035 SOL	442.30K	0.0458 SOL	$3.90	4SVU7...LREEt
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8836	0.0₆1036 SOL	298.47K	0.0309 SOL	$2.64	4nUgn...AXGcz
Mar 10 10:13 PM	ROBOT / SOL	Buy	$0.0₅8865	0.0₆1040 SOL	2.16M	0.2249 SOL	$19.18	4m1Ee...6Ydxw
Mar 10 10:13 PM	ROBOT / SOL	Buy	$0.0₅8793	0.0₆1031 SOL	5.32M	0.5480 SOL	$46.74	2JcfL...5WhYL
Mar 10 10:13 PM	ROBOT / SOL	Buy	$0.0₅8707	0.0₆1021 SOL	3.58M	0.3657 SOL	$31.19	5ehEo...Jzzqr
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8654	0.0₆1015 SOL	3.11M	0.3151 SOL	$26.87	2oBEn...swnAL
Mar 10 10:13 PM	ROBOT / SOL	Buy	$0.0₅8704	0.0₆1021 SOL	2.94M	0.2996 SOL	$25.55	4yin3...8hWnj
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8632	0.0₆1012 SOL	396.71K	0.0401 SOL	$3.42	5GTKn...wFc6n
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8672	0.0₆1017 SOL	3.82M	0.3881 SOL	$33.10	2abeL...6yGVV
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8761	0.0₆1028 SOL	5.54M	0.5689 SOL	$48.52	57NHZ...Mmsr3
Mar 10 10:13 PM	ROBOT / SOL	Buy	$0.0₅8811	0.0₆1033 SOL	5.41M	0.5588 SOL	$47.66	4diSz...BX9BH
Mar 10 10:13 PM	ROBOT / SOL	Buy	$0.0₅8727	0.0₆1024 SOL	3.23M	0.3300 SOL	$28.15	63P6A...DTKwu
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8672	0.0₆1017 SOL	2.46M	0.2502 SOL	$21.34	3sueC...vbxbx
Mar 10 10:13 PM	ROBOT / SOL	Buy	$0.0₅8725	0.0₆1023 SOL	1.96M	0.2000 SOL	$17.06	kqVa7...B8dW9
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8699	0.0₆1020 SOL	4.24M	0.4327 SOL	$36.91	GZgX8...9XND9
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8740	0.0₆1025 SOL	18.30K	0.0₂1876 SOL	$0.1600	3pxWj...k4UJU
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8743	0.0₆1025 SOL	352.97K	0.0362 SOL	$3.09	4N2jL...7HZVk
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8772	0.0₆1029 SOL	2.49M	0.2555 SOL	$21.80	64qt6...t3qET
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8796	0.0₆1032 SOL	33.28K	0.0₂3432 SOL	$0.2927	56yTp...wJEvA
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8826	0.0₆1035 SOL	3.09M	0.3199 SOL	$27.29	4KxgB...8xXvC
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8857	0.0₆1039 SOL	34.19K	0.0₂3550 SOL	$0.3028	3m1TS...14De3
Mar 10 10:13 PM	ROBOT / SOL	Buy	$0.0₅8859	0.0₆1039 SOL	4.78M	0.4965 SOL	$42.36	3zy89...K8e9s
Mar 10 10:13 PM	ROBOT / SOL	Buy	$0.0₅8762	0.0₆1028 SOL	5.25M	0.5391 SOL	$45.99	kRwcf...77qCa
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8709	0.0₆1021 SOL	4.77M	0.4867 SOL	$41.52	2KfW5...EJUym
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8752	0.0₆1027 SOL	27.42K	0.0₂2815 SOL	$0.2400	2d9a2...GTQej
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8801	0.0₆1032 SOL	5.07M	0.5233 SOL	$44.63	3Ac59...ibKjc
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8908	0.0₆1045 SOL	5.80M	0.6058 SOL	$51.66	AkJja...cnuqZ
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅8967	0.0₆1052 SOL	226.62K	0.0238 SOL	$2.03	5LfV9...xhTev
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅9032	0.0₆1060 SOL	6.37M	0.6744 SOL	$57.51	4xi3W...VM4vs
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅9097	0.0₆1067 SOL	37.62K	0.0₂4013 SOL	$0.3422	3mtXP...DFqKV
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅9100	0.0₆1068 SOL	320.65K	0.0342 SOL	$2.92	3NZ7z...QzCfD
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅9102	0.0₆1068 SOL	22.02K	0.0₂2351 SOL	$0.2004	3DySZ...umbLD
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅9105	0.0₆1068 SOL	275.09K	0.0294 SOL	$2.50	4h2SN...o1Dnb
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅9112	0.0₆1069 SOL	569.35K	0.0609 SOL	$5.19	F5Ljx...FHBJe
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅9121	0.0₆1071 SOL	352.77K	0.0377 SOL	$3.22	3QoD3...bYPAh
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅9125	0.0₆1071 SOL	33.60K	0.0₂3597 SOL	$0.3066	5o4yR...kVLA9
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅9127	0.0₆1071 SOL	177.28K	0.0190 SOL	$1.62	38TpS...T5QrF
Mar 10 10:13 PM	ROBOT / SOL	Sell	$0.0₅9149	0.0₆1074 SOL	2.00M	0.2144 SOL	$18.27	2JYcq...CQ2th
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9209	0.0₆1081 SOL	3.77M	0.4074 SOL	$34.72	2CHud...vRMVD
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9281	0.0₆1089 SOL	3.17M	0.3447 SOL	$29.38	eQLpp...nR3Rd
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9317	0.0₆1094 SOL	212.60K	0.0232 SOL	$1.98	2hEmx...mG4qi
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9319	0.0₆1094 SOL	68.52K	0.0₂7493 SOL	$0.6386	31AjS...bWGuv
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9320	0.0₆1094 SOL	16.90K	0.0₂1849 SOL	$0.1575	5P4T9...jkx47
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9321	0.0₆1094 SOL	25.04K	0.0₂2738 SOL	$0.2334	dkdxF...22KnH
Mar 10 10:12 PM	ROBOT / SOL	Buy	$0.0₅9342	0.0₆1097 SOL	2.83M	0.3100 SOL	$26.42	mbqzg...fcN6N
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9285	0.0₆1090 SOL	2.26M	0.2460 SOL	$20.97	4yGWi...QgxES
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9312	0.0₆1093 SOL	282.76K	0.0309 SOL	$2.63	3pqbw...CZdYa
Mar 10 10:12 PM	ROBOT / SOL	Buy	$0.0₅9315	0.0₆1093 SOL	4.82M	0.5263 SOL	$44.86	4MKoV...qvWyZ
Mar 10 10:12 PM	ROBOT / SOL	Buy	$0.0₅9239	0.0₆1084 SOL	2.49M	0.2700 SOL	$23.01	3dV69...DTa35
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9192	0.0₆1079 SOL	2.92M	0.3154 SOL	$26.88	5mXTf...Wa5yu
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9267	0.0₆1088 SOL	4.27M	0.4647 SOL	$39.61	4Ck4m...scDkc
Mar 10 10:12 PM	ROBOT / SOL	Buy	$0.0₅9317	0.0₆1094 SOL	4.40M	0.4811 SOL	$41.01	54wnQ...rzVCT
Mar 10 10:12 PM	ROBOT / SOL	Buy	$0.0₅9251	0.0₆1086 SOL	1.84M	0.1999 SOL	$17.04	3U4VN...UNGde
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9219	0.0₆1082 SOL	3.61M	0.3905 SOL	$33.28	4Za7M...wZGoS
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9260	0.0₆1087 SOL	346.69K	0.0377 SOL	$3.21	2SA86...MsVnQ
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9263	0.0₆1088 SOL	343.37K	0.0373 SOL	$3.18	4SpUc...XAUQR
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9305	0.0₆1093 SOL	3.64M	0.3979 SOL	$33.90	4vrkU...LpDTA
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9364	0.0₆1100 SOL	2.00M	0.2199 SOL	$18.73	3QN7v...Q5DgB
Mar 10 10:12 PM	ROBOT / SOL	Sell	$0.0₅9418	0.0₆1106 SOL	3.01M	0.3328 SOL	$28.36	3zhvh...PSJkc
Mar 10 10:12 PM	ROBOT / SOL	Buy	$0.0₅9460	0.0₆1110 SOL	4.77M	0.5291 SOL	$45.12	4ZQFs...zEu3F

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ROBOT (ROBOT)?

The current price for ROBOT (ROBOT) on the Solana chain is $0.0₅8979. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ROBOT (ROBOT)?

The Fully Diluted Valuation (FDV) of ROBOT (ROBOT) is $8.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ROBOT (ROBOT)?

You can buy ROBOT on decentralized exchanges (DEXes) on the Solana chain. Check the ROBOT Liquidity pools to see all available ROBOT trading pairs and choose the pool with the best liquidity.

What is ROBOT (ROBOT) liquidity?

The total liquidity for ROBOT (ROBOT) across all pools on Solana is $8.10K. Liquidity is spread across pools, providing traders with multiple options for swapping ROBOT.

What is ROBOT, ROBOT?

ROBOT (ROBOT) is a cryptocurrency token deployed on the Solana blockchain. The current value of ROBOT is $0.0₅8979. Visit the Description tab for more details about this project.

How to trade ROBOT?

You can buy or sell ROBOT on the Solana chain through any of available ROBOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ROBOT

ROBOT (ROBOT) is a cryptocurrency token on the Solana blockchain. The current price is $0.058979 with a fully diluted valuation of $8.98K.

ROBOT (ROBOT)

Token Statistics

Price Changes

Recent Transactions

ROBOT

About ROBOT