Jane Eyre简爱 (Jane Eyre)
The live Jane Eyre简爱 price today is $0.027117, with a 24-hour trading volume of $0.00. Jane Eyre has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.027117
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.64K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -11488244 Jane Eyre for 995017 SOL
- : 9352527 Jane Eyre for -995000 SOL
- : -9399471 Jane Eyre for 999947 SOL
- : 20887715 Jane Eyre for -1000000 SOL
- : -494523304394925 Jane Eyre for 230599220396 SOL
- : 11086094403 Jane Eyre for -1186244318 SOL
- : 14485051985 Jane Eyre for -1531753590 SOL
- : -11827051150 Jane Eyre for 1242871738 SOL
- : 15321242739 Jane Eyre for -1615512790 SOL
- : 9826623489 Jane Eyre for -1024260211 SOL
Jane Eyre简爱
Jane Eyre简爱 Price (Jane Eyre)
| Date | Market | Type | Price (USD) | Price | Jane Eyre | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 02:31 PM | Jane Eyre / SOL | Sell | $0.027117 | 0.048662 SOL | 11.49 | 0.039951 SOL | $0.0818 | 5C36A...wtYfP |
Mar 8 01:52 PM | Jane Eyre / SOL | Buy | $0.028736 | 0.031064 SOL | 9.35 | 0.039950 SOL | $0.0817 | 35bey...J1Fzs |
Mar 8 01:48 PM | Jane Eyre / SOL | Sell | $0.028703 | 0.031064 SOL | 9.40 | 0.0310000 SOL | $0.0818 | 4euuK...KYju5 |
Mar 8 01:48 PM | Jane Eyre / SOL | Buy | $0.023917 | 0.044788 SOL | 20.89 | 0.021000 SOL | $0.0818 | 5J9gs...uopdv |
Mar 8 01:48 PM | Jane Eyre / SOL | Sell | $0.043815 | 0.064664 SOL | 494.52M | 230.60 SOL | $18.86K | 2CoSG...qV4TW |
Mar 8 01:48 PM | Jane Eyre / SOL | Buy | $0.028753 | 0.031071 SOL | 11.09K | 1.19 SOL | $97.03 | 4UcLQ...uAB6r |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028650 | 0.031058 SOL | 14.49K | 1.53 SOL | $125.29 | 43jTx...w9cpT |
Mar 8 01:47 PM | Jane Eyre / SOL | Sell | $0.028596 | 0.031051 SOL | 11.83K | 1.24 SOL | $101.66 | 4t1aY...sPGhp |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028625 | 0.031055 SOL | 15.32K | 1.62 SOL | $132.14 | 5dy3Y...f7u18 |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028525 | 0.031043 SOL | 9.83K | 1.02 SOL | $83.77 | 4tAFX...XQqB6 |
Mar 8 01:47 PM | Jane Eyre / SOL | Sell | $0.028491 | 0.031039 SOL | 12.12K | 1.26 SOL | $102.90 | 585BW...bbFhJ |
Mar 8 01:47 PM | Jane Eyre / SOL | Sell | $0.028594 | 0.031051 SOL | 14.26K | 1.50 SOL | $122.51 | 5PH2Y...Gwdgi |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028642 | 0.031057 SOL | 13.03K | 1.38 SOL | $112.60 | 5TMTJ...QV9J3 |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028535 | 0.031044 SOL | 13.92K | 1.45 SOL | $118.78 | e37BP...oWdQa |
Mar 8 01:47 PM | Jane Eyre / SOL | Sell | $0.028507 | 0.031041 SOL | 17.68K | 1.84 SOL | $150.43 | 5VvqD...i7LQb |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028545 | 0.031045 SOL | 18.66K | 1.95 SOL | $159.43 | 5gQ4q...qXFwf |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028432 | 0.031032 SOL | 10.53K | 1.09 SOL | $88.76 | 3wf3y...ayvSv |
Mar 8 01:47 PM | Jane Eyre / SOL | Sell | $0.028415 | 0.031029 SOL | 17.13K | 1.76 SOL | $144.12 | 5yBHX...HveZn |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028473 | 0.031036 SOL | 13.10K | 1.36 SOL | $110.98 | 3jdEV...GJHX5 |
Mar 8 01:47 PM | Jane Eyre / SOL | Sell | $0.028423 | 0.031030 SOL | 11.11K | 1.14 SOL | $93.59 | 3BzUM...2wWgc |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028447 | 0.031033 SOL | 15.89K | 1.64 SOL | $134.22 | 5R1JN...KY4oU |
Mar 8 01:47 PM | Jane Eyre / SOL | Sell | $0.028410 | 0.031029 SOL | 17.39K | 1.79 SOL | $146.28 | 4vAL1...ciHJV |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028470 | 0.031036 SOL | 12.82K | 1.33 SOL | $108.57 | AjCDU...A3GY8 |
Mar 8 01:47 PM | Jane Eyre / SOL | Sell | $0.028420 | 0.031030 SOL | 10.90K | 1.12 SOL | $91.78 | 4GZvj...wBToh |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028467 | 0.031036 SOL | 9.53K | 0.9870 SOL | $80.72 | 3D6CU...DJPix |
Mar 8 01:47 PM | Jane Eyre / SOL | Sell | $0.028453 | 0.031034 SOL | 16.81K | 1.74 SOL | $142.07 | 3ge3A...tkDYr |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028536 | 0.031044 SOL | 6.52K | 0.6804 SOL | $55.65 | 5yc3N...tutEY |
Mar 8 01:47 PM | Jane Eyre / SOL | Buy | $0.028451 | 0.031034 SOL | 15.48K | 1.60 SOL | $130.82 | 5uyFM...hsSX4 |
Mar 8 01:46 PM | Jane Eyre / SOL | Buy | $0.028351 | 0.031021 SOL | 10.55K | 1.08 SOL | $88.06 | 67pgR...xvw82 |
Mar 8 01:46 PM | Jane Eyre / SOL | Sell | $0.028324 | 0.031018 SOL | 14.72K | 1.50 SOL | $122.50 | 532YC...FcGQU |
Mar 8 01:46 PM | Jane Eyre / SOL | Buy | $0.028377 | 0.031025 SOL | 11.79K | 1.21 SOL | $98.78 | 3sS5Z...vv9fG |
Mar 8 01:46 PM | Jane Eyre / SOL | Sell | $0.028361 | 0.031023 SOL | 18.85K | 1.93 SOL | $157.62 | 4fcAg...h1hGY |
Mar 8 01:46 PM | Jane Eyre / SOL | Buy | $0.028423 | 0.031030 SOL | 13.51K | 1.39 SOL | $113.75 | 3AiiJ...e79Kt |
Mar 8 01:46 PM | Jane Eyre / SOL | Sell | $0.028367 | 0.031024 SOL | 10.50K | 1.07 SOL | $87.82 | 4yEia...TEAy7 |
Mar 8 01:46 PM | Jane Eyre / SOL | Buy | $0.028410 | 0.031029 SOL | 10.00K | 1.03 SOL | $84.11 | 5pqbK...zZRZK |
Mar 8 01:46 PM | Jane Eyre / SOL | Buy | $0.028307 | 0.031016 SOL | 17.39K | 1.77 SOL | $144.48 | 2w8ym...3QQzD |
Mar 8 01:46 PM | Jane Eyre / SOL | Sell | $0.028258 | 0.031010 SOL | 15.59K | 1.57 SOL | $128.70 | 2VnqR...p2aJr |
Mar 8 01:46 PM | Jane Eyre / SOL | Sell | $0.028370 | 0.031024 SOL | 14.43K | 1.48 SOL | $120.76 | 2NG91...7ecUy |
Mar 8 01:46 PM | Jane Eyre / SOL | Buy | $0.028421 | 0.031030 SOL | 12.21K | 1.26 SOL | $102.83 | 2HS4S...8uSAA |
Mar 8 01:46 PM | Jane Eyre / SOL | Buy | $0.028332 | 0.031020 SOL | 11.05K | 1.13 SOL | $92.05 | 5f3kS...w3dcw |
Mar 8 01:46 PM | Jane Eyre / SOL | Buy | $0.028234 | 0.031008 SOL | 13.84K | 1.39 SOL | $113.94 | 3KfTZ...ocFLq |
Mar 8 01:46 PM | Jane Eyre / SOL | Buy | $0.028126 | 0.049943 SOL | 16.24K | 1.61 SOL | $131.97 | 36c5r...ve9KQ |
Mar 8 01:46 PM | Jane Eyre / SOL | Sell | $0.028083 | 0.049890 SOL | 15.68K | 1.55 SOL | $126.73 | 2N3Nv...VCGqR |
Mar 8 01:46 PM | Jane Eyre / SOL | Buy | $0.028118 | 0.049930 SOL | 17.89K | 1.78 SOL | $145.27 | 3bsp9...6fkXE |
Mar 8 01:46 PM | Jane Eyre / SOL | Buy | $0.028010 | 0.049798 SOL | 11.99K | 1.18 SOL | $96.07 | 4TUFq...tErGf |
Mar 8 01:46 PM | Jane Eyre / SOL | Sell | $0.027974 | 0.049754 SOL | 13.07K | 1.27 SOL | $104.17 | 2XGYM...7zHxB |
Mar 8 01:46 PM | Jane Eyre / SOL | Sell | $0.028073 | 0.049876 SOL | 14.98K | 1.48 SOL | $120.95 | Y8LxT...Tds4D |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028186 | 0.031002 SOL | 16.04K | 1.61 SOL | $131.30 | 4LETt...UrLSv |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028231 | 0.031007 SOL | 14.76K | 1.49 SOL | $121.49 | 4ypGY...ireQX |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028179 | 0.031001 SOL | 11.75K | 1.18 SOL | $96.07 | 37nYk...LSbSd |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028216 | 0.031005 SOL | 12.67K | 1.27 SOL | $104.10 | 3NiSm...9x6h8 |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028198 | 0.031003 SOL | 18.13K | 1.82 SOL | $148.65 | 5Gqvu...Xisrz |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028269 | 0.031012 SOL | 9.93K | 1.00 SOL | $82.09 | vqMMc...P8jsP |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028172 | 0.049992 SOL | 16.54K | 1.65 SOL | $135.14 | 3ECQW...digtG |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028055 | 0.049850 SOL | 15.58K | 1.53 SOL | $125.49 | 2rvEC...i5X2X |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028022 | 0.049809 SOL | 17.46K | 1.71 SOL | $140.01 | x52Ph...K8yAe |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028060 | 0.049855 SOL | 18.01K | 1.77 SOL | $145.12 | 2rsjB...8DX7V |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028026 | 0.049813 SOL | 19.77K | 1.94 SOL | $158.68 | f1GoF...K4VCi |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028095 | 0.049898 SOL | 11.56K | 1.14 SOL | $93.59 | bUQvK...4yRiv |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028067 | 0.049864 SOL | 15.07K | 1.49 SOL | $121.55 | 5dugq...unZdU |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028194 | 0.031002 SOL | 19.94K | 2.00 SOL | $163.41 | 3ZaUs...wYdf1 |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028246 | 0.031008 SOL | 18.91K | 1.90 SOL | $155.93 | 3rYNh...Uk2oQ |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028200 | 0.031002 SOL | 17.74K | 1.78 SOL | $145.43 | 5Jzfr...2d4HL |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028261 | 0.031010 SOL | 12.30K | 1.24 SOL | $101.58 | FB6Sh...dcPJ4 |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028225 | 0.031005 SOL | 13.69K | 1.37 SOL | $112.55 | 25nJc...7dFz7 |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028337 | 0.031019 SOL | 17.49K | 1.78 SOL | $145.78 | 2bxR8...vR444 |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028446 | 0.031033 SOL | 11.34K | 1.17 SOL | $95.77 | 37j4D...UedqY |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028478 | 0.031037 SOL | 14.15K | 1.47 SOL | $119.95 | 5B56H...e5VD9 |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028379 | 0.031024 SOL | 11.74K | 1.20 SOL | $98.32 | 5K3tx...kMYuU |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028325 | 0.031019 SOL | 10.76K | 1.10 SOL | $89.53 | 1i7hK...TSq6x |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028402 | 0.031028 SOL | 9.80K | 1.01 SOL | $82.34 | 3p8sq...AaPi8 |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028442 | 0.031033 SOL | 10.48K | 1.08 SOL | $88.50 | Ri2W1...d3Upf |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028404 | 0.031029 SOL | 11.80K | 1.21 SOL | $99.12 | 5WJfG...LGGDK |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028442 | 0.031034 SOL | 11.98K | 1.24 SOL | $101.14 | 35DzC...RFHiL |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028338 | 0.031021 SOL | 14.20K | 1.45 SOL | $118.38 | 3RuSc...3xz6h |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028282 | 0.031015 SOL | 10.40K | 1.05 SOL | $86.08 | gJY2D...pSaZo |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028291 | 0.031016 SOL | 18.97K | 1.93 SOL | $157.24 | 3RQQn...gp1dz |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028220 | 0.031007 SOL | 11.11K | 1.12 SOL | $91.33 | 4HXHA...4V9dM |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028314 | 0.031019 SOL | 14.24K | 1.45 SOL | $118.38 | t53ba...59NnU |
Mar 8 01:45 PM | Jane Eyre / SOL | Buy | $0.028364 | 0.031025 SOL | 12.09K | 1.24 SOL | $101.13 | 3GBJy...2sXTe |
Mar 8 01:45 PM | Jane Eyre / SOL | Sell | $0.028338 | 0.031021 SOL | 16.30K | 1.66 SOL | $135.90 | 5YM8X...em2Px |
Mar 8 01:44 PM | Jane Eyre / SOL | Sell | $0.028445 | 0.031034 SOL | 11.63K | 1.20 SOL | $98.22 | dLLok...yEPxE |
Mar 8 01:44 PM | Jane Eyre / SOL | Buy | $0.028495 | 0.031040 SOL | 9.71K | 1.01 SOL | $82.50 | 22LKT...yMUxe |
Mar 8 01:44 PM | Jane Eyre / SOL | Buy | $0.028393 | 0.031028 SOL | 16.95K | 1.74 SOL | $142.29 | 5YxP9...rdsub |
Mar 8 01:44 PM | Jane Eyre / SOL | Sell | $0.028331 | 0.031020 SOL | 11.64K | 1.19 SOL | $96.94 | 3w6ot...GbsVB |
Mar 8 01:44 PM | Jane Eyre / SOL | Sell | $0.028439 | 0.031034 SOL | 16.98K | 1.75 SOL | $143.27 | 31sph...toQNq |
Mar 8 01:44 PM | Jane Eyre / SOL | Buy | $0.028506 | 0.031042 SOL | 11.09K | 1.15 SOL | $94.33 | 49L6T...Hqf2M |
Mar 8 01:44 PM | Jane Eyre / SOL | Sell | $0.028489 | 0.031039 SOL | 17.61K | 1.83 SOL | $149.45 | 3X2Jn...Kjn2D |
Mar 8 01:44 PM | Jane Eyre / SOL | Buy | $0.028546 | 0.031046 SOL | 14.00K | 1.46 SOL | $119.68 | 3yiey...qWX2h |
Mar 8 01:44 PM | Jane Eyre / SOL | Buy | $0.028453 | 0.031035 SOL | 9.86K | 1.02 SOL | $83.34 | 4S8U3...y4Uje |
Mar 8 01:44 PM | Jane Eyre / SOL | Buy | $0.028368 | 0.031024 SOL | 12.51K | 1.28 SOL | $104.65 | 4DcJ7...HUvsk |
Mar 8 01:44 PM | Jane Eyre / SOL | Sell | $0.028347 | 0.031022 SOL | 18.08K | 1.85 SOL | $150.89 | 4mPFD...STvQw |
Mar 8 01:44 PM | Jane Eyre / SOL | Sell | $0.028463 | 0.031036 SOL | 12.37K | 1.28 SOL | $104.65 | 4XXX3...TMLEG |
Mar 8 01:44 PM | Jane Eyre / SOL | Buy | $0.028503 | 0.031041 SOL | 13.02K | 1.35 SOL | $110.66 | 5s6Kq...1y1oR |
Mar 8 01:44 PM | Jane Eyre / SOL | Sell | $0.028472 | 0.031037 SOL | 16.14K | 1.67 SOL | $136.76 | 32hX2...8fAk1 |
Mar 8 01:44 PM | Jane Eyre / SOL | Buy | $0.028527 | 0.031044 SOL | 12.65K | 1.32 SOL | $107.90 | 4o4sM...qAjjL |
Mar 8 01:44 PM | Jane Eyre / SOL | Buy | $0.028420 | 0.031031 SOL | 14.85K | 1.53 SOL | $125.00 | AdyWH...vBByL |
Mar 8 01:44 PM | Jane Eyre / SOL | Sell | $0.028359 | 0.031024 SOL | 9.97K | 1.02 SOL | $83.33 | 41hjV...FVDXD |
Mar 8 01:44 PM | Jane Eyre / SOL | Sell | $0.028454 | 0.031035 SOL | 14.98K | 1.55 SOL | $126.64 | 4CYsU...CUKYG |
Mar 8 01:44 PM | Jane Eyre / SOL | Buy | $0.028506 | 0.031042 SOL | 12.45K | 1.30 SOL | $105.92 | 2e22J...sfCA4 |