weave

weave Price (weave)

Date	Market	Type	Price (USD)	Price	weave	2nd ASSET	Total	TXN
Mar 11 01:21 AM	weave / SOL	Sell	$0.0₁₀5098	0.0₁₂5927 SOL	6.78M	0.0₅4015 SOL	$0.0₃3454	129xg...aboVq
Mar 10 11:31 AM	weave / SOL	Sell	$0.0₁₀5276	0.0₁₂6081 SOL	14.78M	0.0₅8987 SOL	$0.0₃7799	5GYLu...4Ac3x
Mar 10 08:25 AM	weave / SOL	Sell	$0.0₁₀6711	0.0₁₂7711 SOL	166.20M	0.0₃1282 SOL	$0.0112	4Lp3v...zVUPx
Mar 10 08:24 AM	weave / SOL	Buy	$0.0₁₀7092	0.0₁₂8146 SOL	122.76M	0.0₃1000 SOL	$0.0₂8706	2mpDZ...3Axst
Mar 10 08:24 AM	weave / SOL	Buy	$0.0₁₀5890	0.0₁₂6766 SOL	14.78M	0.0₄1000 SOL	$0.0₃8706	5oZeU...qrAFM
Mar 10 08:24 AM	weave / SOL	Sell	$0.0₉1077	0.0₁₁1238 SOL	377.20M	0.0₃4667 SOL	$0.0406	2EcbE...tUpaB
Mar 10 07:51 AM	weave / SOL	Sell	$0.0₉2464	0.0₁₁2842 SOL	81.58M	0.0₃2318 SOL	$0.0201	5PjPf...dauMc
Mar 10 07:41 AM	weave / SOL	Sell	$0.0₉3132	0.0₁₁3609 SOL	11.06M	0.0₄3993 SOL	$0.0₂3464	5sJ8b...eHWST
Mar 10 07:41 AM	weave / SOL	Buy	$0.0₉3139	0.0₁₁3616 SOL	11.06M	0.0₄4000 SOL	$0.0₂3472	71XUL...jb5aJ
Mar 10 07:41 AM	weave / SOL	Buy	$0.0₉2068	0.0₁₁2383 SOL	166.20M	0.0₃3960 SOL	$0.0344	3pt6x...mcfYQ
Mar 10 07:41 AM	weave / SOL	Buy	$0.0₉1240	0.0₁₁1429 SOL	70.01M	0.0₃1000 SOL	$0.0₂8678	c5dWC...1Q2vo
Mar 10 07:41 AM	weave / SOL	Sell	$0.0₉2285	0.0₁₁2633 SOL	308.62M	0.0₃8125 SOL	$0.0705	5sv1A...YweFj
Mar 10 07:41 AM	weave / SOL	Sell	$0.0₉6142	0.0₁₁7078 SOL	62.13M	0.0₃4397 SOL	$0.0382	3Eo7N...MMiAM
Mar 10 07:41 AM	weave / SOL	Buy	$0.0₉7500	0.0₁₁8643 SOL	11.57M	0.0₃1000 SOL	$0.0₂8678	38DfC...yiErw
Mar 10 07:41 AM	weave / SOL	Sell	$0.0₉9723	0.0₁₀1121 SOL	62.13M	0.0₃6961 SOL	$0.0604	3x7jr...VQfhA
Mar 10 07:41 AM	weave / SOL	Buy	$0.0₈1281	0.0₁₀1476 SOL	6.78M	0.0₃1000 SOL	$0.0₂8678	2FZV2...RNocV
Mar 10 07:41 AM	weave / SOL	Buy	$0.0₈1207	0.0₁₀1391 SOL	3.60M	0.0₄5000 SOL	$0.0₂4339	3pwdt...HR33D
Mar 10 07:41 AM	weave / SOL	Buy	$0.0₉6984	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0868	GNTCS...ndq5F
Mar 10 07:41 AM	weave / SOL	Buy	$0.0₉1266	0.0₁₁1459 SOL	685.82M	0.0₂1000 SOL	$0.0868	3brzs...FGGch
Mar 10 07:41 AM	weave / SOL	Sell	$0.0₆1242	0.0₈1431 SOL	990.00M	1.42 SOL	$122.88	5MGb2...9S4g1
Mar 10 07:41 AM	weave / SOL	Sell	$0.0₃3987	0.0₅4594 SOL	7.34K	0.0337 SOL	$2.93	43kzN...LVQch
Mar 10 07:41 AM	weave / SOL	Buy	$0.0₃3993	0.0₅4601 SOL	9.15K	0.0421 SOL	$3.65	2M7BL...VPmKn
Mar 10 07:41 AM	weave / SOL	Buy	$0.0₃3959	0.0₅4562 SOL	17.01K	0.0776 SOL	$6.73	4LdJ5...q1gJS
Mar 10 07:41 AM	weave / SOL	Sell	$0.0₃3961	0.0₅4565 SOL	25.03K	0.1143 SOL	$9.92	3QQrd...PTnoy
Mar 10 07:41 AM	weave / SOL	Sell	$0.0₃3996	0.0₅4605 SOL	2.22K	0.0102 SOL	$0.8883	4e8xX...7cjpf
Mar 10 07:41 AM	weave / SOL	Buy	$0.0₃4004	0.0₅4614 SOL	2.71K	0.0125 SOL	$1.09	2CkVs...E2QkK
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3931	0.0₅4529 SOL	12.76K	0.0578 SOL	$5.01	4EwgB...5j2s1
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3947	0.0₅4548 SOL	4.92	0.0₄2236 SOL	$0.0₂1941	3gNWR...sPSfW
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3966	0.0₅4570 SOL	15.16K	0.0693 SOL	$6.01	5KXHP...M3g74
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3990	0.0₅4598 SOL	2.56K	0.0118 SOL	$1.02	aqXnK...hKKDT
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4008	0.0₅4618 SOL	21.96K	0.1014 SOL	$8.80	51yts...u4sB2
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4025	0.0₅4638 SOL	14.84K	0.0688 SOL	$5.97	eoSz9...jmLMm
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4004	0.0₅4614 SOL	1.26K	0.0₂5792 SOL	$0.5027	4cH4d...nBLtv
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4031	0.0₅4644 SOL	27.73K	0.1288 SOL	$11.18	g1Fwj...xs3FG
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4053	0.0₅4670 SOL	16.69K	0.0779 SOL	$6.76	4xe6f...qr2Wb
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4019	0.0₅4630 SOL	9.68K	0.0448 SOL	$3.89	2wW4A...b94dK
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4000	0.0₅4609 SOL	4.33K	0.0199 SOL	$1.73	34xda...4R29f
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3988	0.0₅4595 SOL	5.03K	0.0231 SOL	$2.01	5tfBc...a7xvi
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3986	0.0₅4593 SOL	9.40K	0.0432 SOL	$3.75	4fT4s...R2o6c
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4002	0.0₅4611 SOL	3.32K	0.0153 SOL	$1.33	EjRyW...YwYM4
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3995	0.0₅4604 SOL	4.58K	0.0211 SOL	$1.83	4jyF6...4CqMr
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4002	0.0₅4612 SOL	5.17K	0.0238 SOL	$2.07	2Qmjg...yGtWN
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3993	0.0₅4601 SOL	3.78K	0.0174 SOL	$1.51	u6kRa...hDHtX
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3995	0.0₅4604 SOL	7.73K	0.0356 SOL	$3.09	33gxX...NLeq8
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3962	0.0₅4565 SOL	18.26K	0.0834 SOL	$7.23	31MoT...FoTiY
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3937	0.0₅4537 SOL	1.40K	0.0₂6349 SOL	$0.5509	3T7Qi...3XrNx
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3939	0.0₅4539 SOL	9.15K	0.0415 SOL	$3.60	5YtSm...sEPuW
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3940	0.0₅4540 SOL	14.63K	0.0664 SOL	$5.76	3VAYv...3Q7ba
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3917	0.0₅4513 SOL	2.71K	0.0122 SOL	$1.06	2KwEW...xKm5G
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3924	0.0₅4521 SOL	3.43K	0.0155 SOL	$1.35	3t5zB...kyRNu
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3917	0.0₅4514 SOL	1.99K	0.0₂8982 SOL	$0.7795	7pTDW...cFm1w
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3896	0.0₅4489 SOL	14.79K	0.0664 SOL	$5.76	tx8aq...NbgoY
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3886	0.0₅4478 SOL	13.00K	0.0582 SOL	$5.05	5NdmK...TDzGR
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3898	0.0₅4492 SOL	9.50K	0.0427 SOL	$3.70	32obD...uDKNa
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3879	0.0₅4469 SOL	6.19K	0.0277 SOL	$2.40	4NQoj...Uuubp
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3893	0.0₅4485 SOL	23.71K	0.1064 SOL	$9.23	skKNB...JniVT
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3927	0.0₅4525 SOL	2.60K	0.0118 SOL	$1.02	2dgP5...BZJzK
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3927	0.0₅4525 SOL	8.92K	0.0404 SOL	$3.50	4Fhpu...Mce73
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3925	0.0₅4522 SOL	16.96K	0.0767 SOL	$6.66	4dSEF...oCyHq
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3896	0.0₅4489 SOL	344.63	0.0₂1547 SOL	$0.1343	5cxBb...PG2iY
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3898	0.0₅4491 SOL	879.98	0.0₂3952 SOL	$0.3430	64Viq...752Dq
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3925	0.0₅4522 SOL	20.33K	0.0919 SOL	$7.98	2PeM2...pbhAX
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3962	0.0₅4565 SOL	9.50K	0.0434 SOL	$3.77	5umSQ...N8LvS
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3975	0.0₅4580 SOL	116.03	0.0₃5313 SOL	$0.0461	4FiJd...rUXHA
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3979	0.0₅4585 SOL	3.19K	0.0146 SOL	$1.27	5iyD4...MWpyH
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3988	0.0₅4595 SOL	3.80K	0.0174 SOL	$1.51	3V5NQ...rW9W5
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃3997	0.0₅4605 SOL	3.23K	0.0149 SOL	$1.29	x6qB6...CANLL
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4013	0.0₅4624 SOL	9.31K	0.0430 SOL	$3.74	2v6uc...zBAiT
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4022	0.0₅4634 SOL	8.95K	0.0415 SOL	$3.60	3u2WP...BMbnH
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4005	0.0₅4615 SOL	2.28K	0.0105 SOL	$0.9129	2dEe6...PfNcq
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4008	0.0₅4618 SOL	17.88	0.0₄8255 SOL	$0.0₂7164	63UnB...UM1DX
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4010	0.0₅4621 SOL	4.54K	0.0210 SOL	$1.82	6VQRT...tarTb
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4003	0.0₅4613 SOL	5.69K	0.0262 SOL	$2.28	32AcG...9dVnE
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4011	0.0₅4622 SOL	316.45	0.0₂1463 SOL	$0.1269	5hN9t...V93q2
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4018	0.0₅4630 SOL	1.18K	0.0₂5450 SOL	$0.4729	3okWP...Heibb
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4040	0.0₅4655 SOL	23.69K	0.1103 SOL	$9.57	5zbqb...DaeBc
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4071	0.0₅4691 SOL	94.68	0.0₃4441 SOL	$0.0385	H5NaB...SZK9d
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4077	0.0₅4698 SOL	1.79K	0.0₂8393 SOL	$0.7283	2UVjA...cqSPU
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4066	0.0₅4686 SOL	33.30	0.0₃1561 SOL	$0.0135	4D7Bu...F9Y2p
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4072	0.0₅4692 SOL	2.11K	0.0₂9893 SOL	$0.8585	4ZSxk...4KxT5
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4061	0.0₅4679 SOL	113.65	0.0₃5318 SOL	$0.0461	5K9j5...waBpD
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4043	0.0₅4659 SOL	19.60K	0.0913 SOL	$7.92	4qMa7...oN9MY
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4046	0.0₅4663 SOL	27.94K	0.1303 SOL	$11.30	2EDzp...CtF3w
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4105	0.0₅4730 SOL	16.03K	0.0758 SOL	$6.58	2cHyh...m7bFb
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4124	0.0₅4752 SOL	8.15K	0.0387 SOL	$3.36	2SG5D...DUkJD
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4106	0.0₅4731 SOL	4.97K	0.0235 SOL	$2.04	QnKLk...HP7oN
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4084	0.0₅4706 SOL	11.17K	0.0526 SOL	$4.56	2BVQs...s7jc7
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4062	0.0₅4681 SOL	495.48	0.0₂2319 SOL	$0.2012	PjfwK...gwSrE
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4033	0.0₅4647 SOL	28.39K	0.1319 SOL	$11.45	5Wo4f...ucPuu
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃3991	0.0₅4599 SOL	3.56K	0.0164 SOL	$1.42	644J7...mNFt2
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4006	0.0₅4617 SOL	21.54K	0.0995 SOL	$8.63	3Rt9K...CL6Fg
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4035	0.0₅4650 SOL	29.63	0.0₃1378 SOL	$0.0120	2WUss...5dNh2
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4037	0.0₅4652 SOL	1.55K	0.0₂7214 SOL	$0.6259	BFdXv...DVb9N
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4048	0.0₅4665 SOL	6.82K	0.0318 SOL	$2.76	4MdJ9...4Xkdy
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4056	0.0₅4674 SOL	1.01	0.0₅4720 SOL	$0.0₃4096	ntqev...tWs4K
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4056	0.0₅4675 SOL	2.21	0.0₄1034 SOL	$0.0₃8965	5ZQhg...viVoF
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4075	0.0₅4696 SOL	13.70K	0.0644 SOL	$5.58	5DMqh...8PceV
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4077	0.0₅4698 SOL	18.30K	0.0860 SOL	$7.46	3MzZ5...NMQjL
Mar 10 07:40 AM	weave / SOL	Sell	$0.0₃4046	0.0₅4663 SOL	1.29K	0.0₂6011 SOL	$0.5215	5rjB8...isWwU
Mar 10 07:40 AM	weave / SOL	Buy	$0.0₃4050	0.0₅4667 SOL	4.79K	0.0223 SOL	$1.94	tA9ZP...kVrdq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of weave (weave)?

The current price for weave (weave) on the Solana chain is $0.0₃3990. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for weave (weave)?

The Fully Diluted Valuation (FDV) of weave (weave) is $398.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy weave (weave)?

You can buy weave on decentralized exchanges (DEXes) on the Solana chain. Check the weave Liquidity pools to see all available weave trading pairs and choose the pool with the best liquidity.

What is weave (weave) liquidity?

The total liquidity for weave (weave) across all pools on Solana is $738.49K. Liquidity is spread across pools, providing traders with multiple options for swapping weave.

What is weave, weave?

weave (weave) is a cryptocurrency token deployed on the Solana blockchain. The current value of weave is $0.0₃3990. Visit the Description tab for more details about this project.

How to trade weave?

You can buy or sell weave on the Solana chain through any of available weave Liquidity pools. Check volumes and liquidity depth across different DEXes.

About weave

https://x.com/i/communities/2031269909955518500 A neural language generation experiment exploring how biological-style signals can influence language model decoding.

weave (weave)

Token Statistics

Price Changes

Recent Transactions

weave

About weave