AICOIN (AICOIN)
The live AICOIN price today is $0.052045, with a 24-hour trading volume of $85.50. AICOIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052045
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.79K
- 24h Volume
- $85.50
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
AICOIN/SOL on PumpSwapRecent Transactions
- : -541139773884 AICOIN for 12508958 SOL
- : -39845321506580 AICOIN for 965564338 SOL
- : -14423050809593 AICOIN for 339188682 SOL
- : -1082279547768 AICOIN for 25910955 SOL
- : -622407544559 AICOIN for 14930671 SOL
- : -196769866629 AICOIN for 4720259 SOL
- : -1051842408027 AICOIN for 25269067 SOL
- : -1947493705227 AICOIN for 46949650 SOL
- : -123338674283 AICOIN for 2980603 SOL
- : -378454685904 AICOIN for 9151099 SOL
AICOIN
AICOIN Price (AICOIN)
| Date | Market | Type | Price (USD) | Price | AICOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:47 AM | AICOIN / SOL | Sell | $0.052045 | 0.072312 SOL | 541.14K | 0.0125 SOL | $1.11 | 4LRrC...Bg8vE |
Mar 14 10:40 PM | AICOIN / SOL | Sell | $0.052118 | 0.072424 SOL | 39.85M | 0.9656 SOL | $84.39 | 2i1NF...vRxmV |
Mar 14 05:13 AM | AICOIN / SOL | Sell | $0.052078 | 0.072352 SOL | 14.42M | 0.3392 SOL | $29.96 | 5N1X4...e7yNc |
Mar 14 03:22 AM | AICOIN / SOL | Sell | $0.052116 | 0.072395 SOL | 1.08M | 0.0259 SOL | $2.29 | 5n8uA...rvaG5 |
Mar 13 04:10 AM | AICOIN / SOL | Sell | $0.052151 | 0.072399 SOL | 622.41K | 0.0149 SOL | $1.34 | 5VSJC...MNMZD |
Mar 12 01:47 AM | AICOIN / SOL | Sell | $0.052064 | 0.072399 SOL | 196.77K | 0.024721 SOL | $0.4061 | 31Byw...x6evX |
Mar 11 11:53 PM | AICOIN / SOL | Sell | $0.052081 | 0.072403 SOL | 1.05M | 0.0253 SOL | $2.19 | uLTip...b6XYa |
Mar 11 02:09 PM | AICOIN / SOL | Sell | $0.052077 | 0.072411 SOL | 1.95M | 0.0469 SOL | $4.04 | NMWKn...2JbDB |
Mar 10 02:07 PM | AICOIN / SOL | Sell | $0.052071 | 0.072417 SOL | 123.34K | 0.022981 SOL | $0.2554 | 5De8n...5DjxC |
Mar 10 12:54 AM | AICOIN / SOL | Sell | $0.052069 | 0.072419 SOL | 378.45K | 0.029152 SOL | $0.7830 | 4a5j7...JQcTr |
Mar 9 10:58 PM | AICOIN / SOL | Sell | $0.052132 | 0.072488 SOL | 23.51M | 0.5847 SOL | $50.12 | 4QrZx...vYf13 |
Mar 9 10:47 PM | AICOIN / SOL | Sell | $0.052195 | 0.072558 SOL | 53.05K | 0.021357 SOL | $0.1164 | 2mqzT...1PjpJ |
Mar 9 08:39 PM | AICOIN / SOL | Sell | $0.052215 | 0.072590 SOL | 10.06M | 0.2604 SOL | $22.28 | 32uGp...fQk7f |
Mar 9 01:54 PM | AICOIN / SOL | Sell | $0.052303 | 0.072707 SOL | 26.15M | 0.7077 SOL | $60.21 | 4FRwm...WBbqT |
Mar 9 01:44 PM | AICOIN / SOL | Sell | $0.052593 | 0.073038 SOL | 63.46M | 1.93 SOL | $164.54 | 2Bxmn...Cb7cd |
Mar 9 09:41 AM | AICOIN / SOL | Sell | $0.052788 | 0.073302 SOL | 85.71K | 0.022830 SOL | $0.2389 | pier3...iLHee |
Mar 9 09:29 AM | AICOIN / SOL | Sell | $0.052782 | 0.073310 SOL | 1.65M | 0.0545 SOL | $4.58 | 5dQyo...d74G7 |
Mar 9 12:59 AM | AICOIN / SOL | Sell | $0.052540 | 0.073082 SOL | 351.38K | 0.0108 SOL | $0.8922 | 2uzzu...doYdJ |
Mar 9 12:46 AM | AICOIN / SOL | Sell | $0.052551 | 0.073085 SOL | 483.66K | 0.0149 SOL | $1.23 | 5S2kH...EAyS1 |
Mar 8 11:02 PM | AICOIN / SOL | Sell | $0.052531 | 0.073084 SOL | 61.42 | 0.051894 SOL | $0.031555 | 3tZYb...v59FJ |
Mar 8 10:58 PM | AICOIN / SOL | Sell | $0.052531 | 0.073091 SOL | 861.59K | 0.0266 SOL | $2.18 | eGSvN...N5Vua |
