Oggcoin

Oggcoin Price (OGG)

Date	Market	Type	Price (USD)	Price	OGG	2nd ASSET	Total	TXN
Mar 15 06:31 AM	OGG / SOL	Sell	$0.0₄7418	0.0₆8396 SOL	76.54K	0.0643 SOL	$5.68	MfF5v...Sn9Tt
Mar 15 04:54 AM	OGG / SOL	Buy	$0.0₄7443	0.0₆8432 SOL	128.96K	0.1087 SOL	$9.60	3CkW7...pst7U
Mar 15 04:30 AM	OGG / SOL	Sell	$0.0₄7371	0.0₆8376 SOL	218.71	0.0₃1832 SOL	$0.0161	hou7F...WJvgC
Mar 15 04:15 AM	OGG / SOL	Sell	$0.0₄7404	0.0₆8393 SOL	150.15K	0.1260 SOL	$11.12	5g9jF...gjZBb
Mar 15 04:10 AM	OGG / SOL	Sell	$0.0₄7419	0.0₆8413 SOL	35.01K	0.0295 SOL	$2.60	1uyNL...5stM8
Mar 15 04:10 AM	OGG / SOL	Sell	$0.0₄7450	0.0₆8448 SOL	276.92K	0.2339 SOL	$20.63	54CAq...Hz3We
Mar 15 03:52 AM	OGG / SOL	Sell	$0.0₄7451	0.0₆8489 SOL	84.74K	0.0719 SOL	$6.31	igRh1...yrzb7
Mar 15 02:39 AM	OGG / SOL	Sell	$0.0₄7496	0.0₆8514 SOL	136.50K	0.1162 SOL	$10.23	3vrZu...CPCbi
Mar 15 12:28 AM	OGG / SOL	Buy	$0.0₄7542	0.0₆8561 SOL	93.36K	0.0799 SOL	$7.04	5HCSc...DQ6Zz
Mar 15 12:10 AM	OGG / SOL	Sell	$0.0₄7490	0.0₆8508 SOL	599.95	0.0₃5104 SOL	$0.0449	33RxJ...esHa9
Mar 14 11:46 PM	OGG / SOL	Sell	$0.0₄7495	0.0₆8508 SOL	3.00K	0.0₂2553 SOL	$0.2248	5BZzj...singq
Mar 14 11:44 PM	OGG / SOL	Buy	$0.0₄7501	0.0₆8516 SOL	310.00K	0.2640 SOL	$23.25	4bejU...zwDme
Mar 14 11:41 PM	OGG / SOL	Sell	$0.0₄7440	0.0₆8445 SOL	56.47K	0.0477 SOL	$4.20	4rUNh...hCw6P
Mar 14 11:41 PM	OGG / SOL	Buy	$0.0₄7477	0.0₆8487 SOL	56.47K	0.0479 SOL	$4.22	55geU...Yfbmm
Mar 14 11:41 PM	OGG / SOL	Sell	$0.0₄7441	0.0₆8445 SOL	60.07K	0.0507 SOL	$4.47	2f15X...8DWV7
Mar 14 11:41 PM	OGG / SOL	Sell	$0.0₄7453	0.0₆8459 SOL	57.45K	0.0486 SOL	$4.28	3TxhZ...TRaNc
Mar 14 11:41 PM	OGG / SOL	Buy	$0.0₄7490	0.0₆8501 SOL	60.07K	0.0511 SOL	$4.50	2sN4h...6TxJy
Mar 14 11:41 PM	OGG / SOL	Sell	$0.0₄7452	0.0₆8458 SOL	56.58K	0.0478 SOL	$4.22	3A8zC...veG7v
Mar 14 11:41 PM	OGG / SOL	Buy	$0.0₄7489	0.0₆8500 SOL	57.45K	0.0488 SOL	$4.30	2AfUa...r1qaR
Mar 14 11:40 PM	OGG / SOL	Buy	$0.0₄7478	0.0₆8487 SOL	56.58K	0.0480 SOL	$4.23	5n4wG...Gq3gy
Mar 14 11:40 PM	OGG / SOL	Sell	$0.0₄7441	0.0₆8445 SOL	56.12K	0.0474 SOL	$4.18	2wZZk...yQ7KZ
Mar 14 11:40 PM	OGG / SOL	Buy	$0.0₄7479	0.0₆8487 SOL	56.12K	0.0476 SOL	$4.20	XmujJ...oATQT
Mar 14 11:40 PM	OGG / SOL	Sell	$0.0₄7443	0.0₆8445 SOL	53.61K	0.0453 SOL	$3.99	2jyVJ...ibgqk
Mar 14 11:40 PM	OGG / SOL	Buy	$0.0₄7480	0.0₆8487 SOL	53.61K	0.0455 SOL	$4.01	4fBCu...juRpU
Mar 14 11:40 PM	OGG / SOL	Sell	$0.0₄7443	0.0₆8445 SOL	62.28K	0.0526 SOL	$4.64	47ox4...o5QZg
Mar 14 11:39 PM	OGG / SOL	Buy	$0.0₄7480	0.0₆8488 SOL	62.28K	0.0529 SOL	$4.66	3e12M...1jR1r
Mar 14 11:39 PM	OGG / SOL	Sell	$0.0₄7442	0.0₆8445 SOL	53.97K	0.0456 SOL	$4.02	zs9Fd...A9T7R
Mar 14 11:39 PM	OGG / SOL	Sell	$0.0₄7453	0.0₆8457 SOL	60.90K	0.0515 SOL	$4.54	ByTS7...erGM5
Mar 14 11:39 PM	OGG / SOL	Buy	$0.0₄7491	0.0₆8501 SOL	53.97K	0.0459 SOL	$4.04	5mbZD...drAvu
Mar 14 11:39 PM	OGG / SOL	Buy	$0.0₄7477	0.0₆8488 SOL	60.90K	0.0517 SOL	$4.55	4WAkc...1Kxx4
Mar 14 11:39 PM	OGG / SOL	Sell	$0.0₄7439	0.0₆8445 SOL	59.17K	0.0500 SOL	$4.40	ezgws...yxNme
Mar 14 11:39 PM	OGG / SOL	Buy	$0.0₄7475	0.0₆8487 SOL	59.17K	0.0502 SOL	$4.42	2shWk...v7fqj
Mar 14 11:39 PM	OGG / SOL	Sell	$0.0₄7437	0.0₆8445 SOL	56.80K	0.0480 SOL	$4.22	5zND5...2SG6D
Mar 14 11:38 PM	OGG / SOL	Sell	$0.0₄7449	0.0₆8458 SOL	58.73K	0.0497 SOL	$4.37	3VPnn...vaQXD
Mar 14 11:38 PM	OGG / SOL	Buy	$0.0₄7486	0.0₆8500 SOL	56.80K	0.0483 SOL	$4.25	3GckY...D7SQP
Mar 14 11:38 PM	OGG / SOL	Buy	$0.0₄7476	0.0₆8487 SOL	58.73K	0.0498 SOL	$4.39	2b7Cg...Jn3sT
Mar 14 11:38 PM	OGG / SOL	Sell	$0.0₄7439	0.0₆8445 SOL	59.21K	0.0500 SOL	$4.40	5cmC4...rRki1
Mar 14 11:38 PM	OGG / SOL	Buy	$0.0₄7478	0.0₆8487 SOL	59.21K	0.0503 SOL	$4.43	41rzr...b1v8w
Mar 14 11:38 PM	OGG / SOL	Sell	$0.0₄7441	0.0₆8445 SOL	60.92K	0.0514 SOL	$4.53	59WBD...ooeu2
Mar 14 11:38 PM	OGG / SOL	Buy	$0.0₄7481	0.0₆8487 SOL	60.92K	0.0517 SOL	$4.56	zSxQX...WnG3Z
Mar 14 11:38 PM	OGG / SOL	Sell	$0.0₄7444	0.0₆8445 SOL	60.56K	0.0511 SOL	$4.51	REtfH...q5VD3
Mar 14 11:37 PM	OGG / SOL	Buy	$0.0₄7481	0.0₆8487 SOL	60.56K	0.0514 SOL	$4.53	2obEt...TyByi
Mar 14 11:37 PM	OGG / SOL	Sell	$0.0₄7443	0.0₆8445 SOL	61.54K	0.0520 SOL	$4.58	3hwhY...DQudJ
Mar 14 11:37 PM	OGG / SOL	Sell	$0.0₄7456	0.0₆8459 SOL	59.68K	0.0505 SOL	$4.45	Gu967...KCNiS
Mar 14 11:37 PM	OGG / SOL	Buy	$0.0₄7494	0.0₆8501 SOL	61.54K	0.0523 SOL	$4.61	5vorF...Tehs5
Mar 14 11:37 PM	OGG / SOL	Buy	$0.0₄7481	0.0₆8487 SOL	59.68K	0.0506 SOL	$4.46	3n2dG...paAi7
Mar 14 11:37 PM	OGG / SOL	Sell	$0.0₄7443	0.0₆8445 SOL	60.04K	0.0507 SOL	$4.47	2h1RK...oQm3o
Mar 14 11:37 PM	OGG / SOL	Buy	$0.0₄7478	0.0₆8487 SOL	60.04K	0.0510 SOL	$4.49	5CRSX...s4SiX
Mar 14 11:37 PM	OGG / SOL	Sell	$0.0₄7440	0.0₆8445 SOL	60.25K	0.0509 SOL	$4.48	AkJV5...QXvku
Mar 14 11:36 PM	OGG / SOL	Buy	$0.0₄7474	0.0₆8487 SOL	60.25K	0.0511 SOL	$4.50	UjEZX...zXsvd
Mar 14 11:36 PM	OGG / SOL	Sell	$0.0₄7436	0.0₆8444 SOL	53.77K	0.0454 SOL	$4.00	4yJ2A...qRwpJ
Mar 14 11:36 PM	OGG / SOL	Buy	$0.0₄7473	0.0₆8486 SOL	53.77K	0.0456 SOL	$4.02	2dXX4...66Jz9
Mar 14 11:36 PM	OGG / SOL	Sell	$0.0₄7436	0.0₆8445 SOL	58.17K	0.0491 SOL	$4.33	3PqAq...BxEhL
Mar 14 11:36 PM	OGG / SOL	Buy	$0.0₄7473	0.0₆8487 SOL	58.17K	0.0494 SOL	$4.35	UuRZ4...zXT9n
Mar 14 11:36 PM	OGG / SOL	Sell	$0.0₄7436	0.0₆8444 SOL	57.48K	0.0485 SOL	$4.27	4i9rL...41ZCU
Mar 14 11:36 PM	OGG / SOL	Sell	$0.0₄7447	0.0₆8458 SOL	61.80K	0.0523 SOL	$4.60	489oQ...RwH5E
Mar 14 11:36 PM	OGG / SOL	Buy	$0.0₄7485	0.0₆8501 SOL	57.48K	0.0489 SOL	$4.30	348k4...hQWMw
Mar 14 11:35 PM	OGG / SOL	Buy	$0.0₄7473	0.0₆8487 SOL	61.80K	0.0524 SOL	$4.62	3Qg42...Ji1qx
Mar 14 11:35 PM	OGG / SOL	Sell	$0.0₄7435	0.0₆8444 SOL	53.58K	0.0452 SOL	$3.98	RdShy...ka97Q
Mar 14 11:35 PM	OGG / SOL	Sell	$0.0₄7446	0.0₆8456 SOL	56.17K	0.0475 SOL	$4.18	4u7d6...cMHes
Mar 14 11:35 PM	OGG / SOL	Buy	$0.0₄7484	0.0₆8499 SOL	53.58K	0.0455 SOL	$4.01	2eMgL...Fsbi9
Mar 14 11:35 PM	OGG / SOL	Sell	$0.0₄7447	0.0₆8457 SOL	59.98K	0.0507 SOL	$4.47	3wk5f...Fu3RA
Mar 14 11:35 PM	OGG / SOL	Buy	$0.0₄7484	0.0₆8500 SOL	56.17K	0.0477 SOL	$4.20	gjFuD...dGbSZ
Mar 14 11:34 PM	OGG / SOL	Buy	$0.0₄7473	0.0₆8487 SOL	59.98K	0.0509 SOL	$4.48	3N3Yr...R4FdL
Mar 14 11:34 PM	OGG / SOL	Sell	$0.0₄7435	0.0₆8444 SOL	54.59K	0.0461 SOL	$4.06	2HC7t...QpdnQ
Mar 14 11:34 PM	OGG / SOL	Buy	$0.0₄7475	0.0₆8486 SOL	54.59K	0.0463 SOL	$4.08	48Nrs...Ju31j
Mar 14 11:34 PM	OGG / SOL	Sell	$0.0₄7438	0.0₆8445 SOL	62.35K	0.0526 SOL	$4.64	58S28...M3ogD
Mar 14 11:34 PM	OGG / SOL	Sell	$0.0₄7448	0.0₆8459 SOL	62.23K	0.0526 SOL	$4.64	2QiKQ...DLZgK
Mar 14 11:34 PM	OGG / SOL	Buy	$0.0₄7486	0.0₆8501 SOL	62.35K	0.0530 SOL	$4.67	241LW...fnfGg
Mar 14 11:34 PM	OGG / SOL	Buy	$0.0₄7472	0.0₆8487 SOL	62.23K	0.0528 SOL	$4.65	2mYpk...yiLeL
Mar 14 11:34 PM	OGG / SOL	Sell	$0.0₄7434	0.0₆8444 SOL	55.73K	0.0471 SOL	$4.14	2oxdV...YJRfG
Mar 14 11:33 PM	OGG / SOL	Sell	$0.0₄7445	0.0₆8457 SOL	57.66K	0.0488 SOL	$4.29	5RbiP...V4JCL
Mar 14 11:33 PM	OGG / SOL	Buy	$0.0₄7483	0.0₆8499 SOL	55.73K	0.0474 SOL	$4.17	4Vj8P...Phq58
Mar 14 11:33 PM	OGG / SOL	Buy	$0.0₄7471	0.0₆8487 SOL	57.66K	0.0489 SOL	$4.31	4kvGm...A7DCu
Mar 14 11:33 PM	OGG / SOL	Sell	$0.0₄7434	0.0₆8444 SOL	58.19K	0.0491 SOL	$4.33	3cDJJ...LQcn6
Mar 14 11:33 PM	OGG / SOL	Sell	$0.0₄7442	0.0₆8458 SOL	61.26K	0.0518 SOL	$4.56	i4ffH...pjFMh
Mar 14 11:33 PM	OGG / SOL	Buy	$0.0₄7477	0.0₆8500 SOL	58.19K	0.0495 SOL	$4.35	3nnga...vkj5P
Mar 14 11:33 PM	OGG / SOL	Sell	$0.0₄7441	0.0₆8458 SOL	56.35K	0.0477 SOL	$4.19	5gaTF...piPo9
Mar 14 11:33 PM	OGG / SOL	Buy	$0.0₄7478	0.0₆8500 SOL	61.26K	0.0521 SOL	$4.58	35byH...HLJ3Y
Mar 14 11:32 PM	OGG / SOL	Sell	$0.0₄7441	0.0₆8457 SOL	61.57K	0.0521 SOL	$4.58	2TWSh...gV1QX
Mar 14 11:32 PM	OGG / SOL	Buy	$0.0₄7478	0.0₆8500 SOL	56.35K	0.0479 SOL	$4.21	2uRNg...hveTC
Mar 14 11:32 PM	OGG / SOL	Buy	$0.0₄7467	0.0₆8487 SOL	61.57K	0.0522 SOL	$4.60	4NUh7...joRSC
Mar 14 11:32 PM	OGG / SOL	Sell	$0.0₄7423	0.0₆8444 SOL	59.38K	0.0501 SOL	$4.41	3UtNt...GZyEB
Mar 14 11:32 PM	OGG / SOL	Sell	$0.0₄7436	0.0₆8457 SOL	54.79K	0.0463 SOL	$4.07	34MEF...3pPqQ
Mar 14 11:32 PM	OGG / SOL	Buy	$0.0₄7472	0.0₆8499 SOL	59.38K	0.0505 SOL	$4.44	T34nM...EUxpa
Mar 14 11:31 PM	OGG / SOL	Buy	$0.0₄7461	0.0₆8486 SOL	54.79K	0.0465 SOL	$4.09	4TUss...Tu8en
Mar 14 11:31 PM	OGG / SOL	Sell	$0.0₄7424	0.0₆8444 SOL	59.11K	0.0499 SOL	$4.39	4D1gV...pVJrR
Mar 14 11:31 PM	OGG / SOL	Buy	$0.0₄7462	0.0₆8486 SOL	59.11K	0.0502 SOL	$4.41	2Pf5D...7eGiQ
Mar 14 11:31 PM	OGG / SOL	Sell	$0.0₄7425	0.0₆8444 SOL	60.20K	0.0508 SOL	$4.47	3jvtr...YBba5
Mar 14 11:31 PM	OGG / SOL	Buy	$0.0₄7462	0.0₆8487 SOL	60.20K	0.0511 SOL	$4.49	4QfBr...xmzX7
Mar 14 11:31 PM	OGG / SOL	Sell	$0.0₄7425	0.0₆8444 SOL	60.30K	0.0509 SOL	$4.48	26mFP...e1XCZ
Mar 14 11:31 PM	OGG / SOL	Buy	$0.0₄7463	0.0₆8487 SOL	60.30K	0.0512 SOL	$4.50	oVyjX...6g5FC
Mar 14 11:31 PM	OGG / SOL	Sell	$0.0₄7425	0.0₆8444 SOL	57.71K	0.0487 SOL	$4.28	5AbaR...9J7FU
Mar 14 11:30 PM	OGG / SOL	Sell	$0.0₄7437	0.0₆8456 SOL	54.79K	0.0463 SOL	$4.07	35WEi...LqL3u
Mar 14 11:30 PM	OGG / SOL	Buy	$0.0₄7474	0.0₆8499 SOL	57.71K	0.0490 SOL	$4.31	R2Cjm...RJfU9
Mar 14 11:30 PM	OGG / SOL	Sell	$0.0₄7441	0.0₆8456 SOL	59.78K	0.0506 SOL	$4.45	2zJU1...2HU69
Mar 14 11:30 PM	OGG / SOL	Buy	$0.0₄7479	0.0₆8499 SOL	54.79K	0.0466 SOL	$4.10	5E6x3...QKsR9
Mar 14 11:30 PM	OGG / SOL	Buy	$0.0₄7468	0.0₆8486 SOL	59.78K	0.0507 SOL	$4.46	3andU...tZ7DA
Mar 14 11:30 PM	OGG / SOL	Sell	$0.0₄7429	0.0₆8444 SOL	60.53K	0.0511 SOL	$4.50	2YsPL...5s9Sj
Mar 14 11:29 PM	OGG / SOL	Sell	$0.0₄7440	0.0₆8458 SOL	62.02K	0.0525 SOL	$4.61	4YJ4f...KJYC8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OGG		18h	$88.35	1.39K	$28.61K	-	0,00%	1.61%	$845.16M
OGG/SOL		18h	$0.0₃1420	1	$0.4552	-	-	0,00%	$55.96K

What is the price of Oggcoin (OGG)?

The current price for Oggcoin (OGG) on the Solana chain is $0.0₄7418. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Oggcoin (OGG)?

The Fully Diluted Valuation (FDV) of Oggcoin (OGG) is $29.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Oggcoin (OGG)?

You can buy Oggcoin on decentralized exchanges (DEXes) on the Solana chain. Check the Oggcoin Liquidity pools to see all available OGG trading pairs and choose the pool with the best liquidity.

What is Oggcoin (OGG) liquidity?

The total liquidity for Oggcoin (OGG) across all pools on Solana is $5.62K. Liquidity is spread across pools, providing traders with multiple options for swapping OGG.

What is OGG, Oggcoin?

Oggcoin (OGG) is a cryptocurrency token deployed on the Solana blockchain. The current value of OGG is $0.0₄7418. Visit the Description tab for more details about this project.

How to trade OGG?

You can buy or sell OGG on the Solana chain through any of available OGG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Oggcoin

Oggcoin born in cave. Tribe laugh, but Ogg also mine rock, make copper flow...

SOL/OGG on Raydium OGG/SOL on Meteora DAAM V2

Oggcoin (OGG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Oggcoin

About Oggcoin