Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.056485, with a 24-hour trading volume of $4.07K. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0917
- 24h Volume
- $4.07K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 14147693309 SOS for -1000000 SOL
- : 77113281080 SOS for -5450000 SOL
- : -107910540349155 SOS for 8696946508 SOL
- : 86965121310115 SOS for -7224347033 SOL
- : 73396493164 SOS for -5450000 SOL
- : 202026828 SOS for -15000 SOL
- : 73409654278 SOS for -5450000 SOL
- : 67359854472 SOS for -5000000 SOL
- : 67370907202 SOS for -5000000 SOL
- : 67381962653 SOS for -5000000 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 07:34 AM | SOS / SOL | Buy | $0.056064 | 0.077069 SOL | 14.15K | 0.021000 SOL | $0.0858 | 238S9...y7Cf9 |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.056064 | 0.077068 SOL | 77.11K | 0.025450 SOL | $0.4675 | 5wLV8...EvmRv |
Mar 12 07:34 AM | SOS / SOL | Sell | $0.056915 | 0.078060 SOL | 107.91M | 8.70 SOL | $746.10 | 2FTxT...BDyTY |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.057127 | 0.078308 SOL | 86.97M | 7.22 SOL | $619.77 | 2FTxT...BDyTY |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.056371 | 0.077426 SOL | 73.40K | 0.025450 SOL | $0.4675 | 4GpBj...NkrcM |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.056370 | 0.077425 SOL | 202.03 | 0.041500 SOL | $0.021287 | 4fQja...SK2s9 |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.056370 | 0.077425 SOL | 73.41K | 0.025450 SOL | $0.4675 | 3TBN2...qtZes |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.056368 | 0.077423 SOL | 67.36K | 0.025000 SOL | $0.4289 | 4rHTK...jSwCo |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.056366 | 0.077422 SOL | 67.37K | 0.025000 SOL | $0.4288 | 4qfGF...id8Kp |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.056365 | 0.077421 SOL | 67.38K | 0.025000 SOL | $0.4288 | 29ew7...9CopP |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.056364 | 0.077420 SOL | 40.43K | 0.023000 SOL | $0.2573 | 4HyCs...boHUu |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.056363 | 0.077419 SOL | 67.40K | 0.025000 SOL | $0.4288 | 4w3Cc...zXyu3 |
Mar 12 07:34 AM | SOS / SOL | Sell | $0.057048 | 0.078217 SOL | 84.07M | 6.91 SOL | $592.45 | 1Upoy...We4zt |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.056855 | 0.077992 SOL | 111.65M | 8.92 SOL | $765.26 | 1Upoy...We4zt |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055952 | 0.076940 SOL | 17.29K | 0.021200 SOL | $0.1029 | aXtGY...7X1yh |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055952 | 0.076939 SOL | 28.82K | 0.022000 SOL | $0.1715 | 5t4qk...mbWJE |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055951 | 0.076939 SOL | 144.12 | 0.041000 SOL | $0.038577 | 2Go79...Kjht5 |
Mar 12 07:34 AM | SOS / SOL | Sell | $0.056459 | 0.077531 SOL | 71.18M | 5.36 SOL | $459.71 | 5DWGr...8BirJ |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.056385 | 0.077445 SOL | 85.55M | 6.37 SOL | $546.21 | 5DWGr...8BirJ |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055752 | 0.076706 SOL | 521.93 | 0.043500 SOL | $0.023002 | 5Yt4m...Cmfsh |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055751 | 0.076705 SOL | 202.84K | 0.0136 SOL | $1.17 | 43UnV...65zo6 |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055749 | 0.076703 SOL | 298.39 | 0.042000 SOL | $0.021716 | 4mdox...eXhJt |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055748 | 0.076701 SOL | 218.21K | 0.0146 SOL | $1.25 | 4uUTq...LE6zs |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055746 | 0.076700 SOL | 14.93K | 0.021000 SOL | $0.0858 | 3QKyy...irVwg |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055745 | 0.076698 SOL | 234.02K | 0.0157 SOL | $1.34 | 426dn...JYKax |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055743 | 0.076696 SOL | 448.07 | 0.043000 SOL | $0.022574 | JBWSQ...wtqHN |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055741 | 0.076694 SOL | 298.81K | 0.0200 SOL | $1.72 | 24WoS...J8NVJ |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055739 | 0.076691 SOL | 448.38 | 0.043000 SOL | $0.022574 | 2UYiY...9tpKa |
Mar 12 07:34 AM | SOS / SOL | Buy | $0.055358 | 0.076247 SOL | 61.51M | 3.84 SOL | $329.57 | UcccH...BwzPr |