28,563,637 Pools26,289,875 Tokens

Ankr (ANKR)

The live Ankr price today is $0.0153, with a 24-hour trading volume of $3.99. ANKR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0153
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$151.79M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 130716190 ANKR for -1997600 USDC
  • : -130716190 ANKR for 1998000 USDC
  • : 130716190 ANKR for -1997600 USDC
  • : -130716190 ANKR for 1998000 USDC
  • : 130716190 ANKR for -1997600 USDC
  • : -130716190 ANKR for 1998000 USDC
  • : 130716190 ANKR for -1997600 USDC
  • : -130716190 ANKR for 1998000 USDC
  • : 130716190 ANKR for -1997600 USDC
  • : -130716190 ANKR for 1998000 USDC

Ankr

Ankr Price (ANKR)

DateMarketTypePrice (USD)PriceANKR2nd ASSETTotalTXN
Mar 5 07:37 AM
ANKR / USDCBuy$0.01530.0153 USDC130.722.00 USDC$2.00ETuws...XiNBg
Mar 5 07:36 AM
ANKR / USDCSell$0.01530.0153 USDC130.722.00 USDC$2.005hboo...q837G
Mar 4 07:59 AM
ANKR / USDCBuy$0.01530.0153 USDC130.722.00 USDC$2.00cuvMQ...hngpx
Mar 4 07:58 AM
ANKR / USDCSell$0.01530.0153 USDC130.722.00 USDC$2.0037PMm...b7Cxt
Mar 3 02:51 PM
ANKR / USDCBuy$0.01530.0153 USDC130.722.00 USDC$2.0021r5Q...jCPKc
Mar 3 02:50 PM
ANKR / USDCSell$0.01530.0153 USDC130.722.00 USDC$2.003z5kH...RhYau
Mar 2 09:16 AM
ANKR / USDCBuy$0.01530.0153 USDC130.722.00 USDC$2.003T3UM...UDS2M
Mar 2 09:16 AM
ANKR / USDCSell$0.01530.0153 USDC130.722.00 USDC$2.00E4iif...HXxf5
Mar 1 09:59 AM
ANKR / USDCBuy$0.01530.0153 USDC130.722.00 USDC$2.003tPZP...xwhq1
Mar 1 09:58 AM
ANKR / USDCSell$0.01530.0153 USDC130.722.00 USDC$2.0034LLj...MDkgb
Feb 28 10:21 AM
ANKR / USDCBuy$0.01530.0153 USDC130.722.00 USDC$2.003pfSS...Z9mHQ
Feb 28 10:20 AM
ANKR / USDCSell$0.01530.0153 USDC130.722.00 USDC$2.005wv8U...c8GGw
Feb 27 08:15 AM
ANKR / USDCBuy$0.01530.0153 USDC130.722.00 USDC$2.002RuTG...hiR7C
Feb 27 08:15 AM
ANKR / USDCSell$0.01530.0153 USDC130.722.00 USDC$2.0037rBt...ziXqP