OpenClaw

OpenClaw Price (Claw)

Date	Market	Type	Price (USD)	Price	Claw	2nd ASSET	Total	TXN
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄1603	0.0₆1885 SOL	0.0106	0.0₈2000 SOL	$0.0₆1701	nvAM5...cz98s
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3419	0.0₆4020 SOL	26.98K	0.0108 SOL	$0.9223	nRd9k...GYbTo
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3418	0.0₆4020 SOL	29.66K	0.0119 SOL	$1.01	51eWV...ZFzCU
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3418	0.0₆4019 SOL	39.58K	0.0159 SOL	$1.35	32Wtp...tXqv8
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3418	0.0₆4019 SOL	25.51K	0.0103 SOL	$0.8717	4MMW2...mhAP3
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3523	0.0₆4143 SOL	25.10M	10.40 SOL	$884.33	2pENg...oAWKP
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3533	0.0₆4154 SOL	27.03M	11.23 SOL	$954.63	2pENg...oAWKP
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3481	0.0₆4093 SOL	20.63M	8.44 SOL	$717.86	2SJ25...XKh9o
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3448	0.0₆4054 SOL	31.25M	12.67 SOL	$1.08K	2SJ25...XKh9o
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3396	0.0₆3994 SOL	24.65M	9.84 SOL	$837.02	5BDVP...DdqwF
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3414	0.0₆4014 SOL	24.91M	10.00 SOL	$850.12	5BDVP...DdqwF
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3382	0.0₆3977 SOL	22.40M	8.91 SOL	$757.46	63ybW...i23Uo
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3393	0.0₆3989 SOL	24.14M	9.63 SOL	$818.97	63ybW...i23Uo
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3364	0.0₆3956 SOL	22.23M	8.79 SOL	$747.94	3dXmF...hBURu
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3372	0.0₆3965 SOL	24.43M	9.69 SOL	$823.71	3dXmF...hBURu
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3337	0.0₆3923 SOL	20.85M	8.18 SOL	$695.49	46Jzz...pSreB
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3302	0.0₆3883 SOL	32.33M	12.55 SOL	$1.07K	46Jzz...pSreB
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3157	0.0₆3713 SOL	2.69K	0.0₃9990 SOL	$0.0850	3kfut...ms8YV
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3261	0.0₆3834 SOL	27.42M	10.51 SOL	$893.90	457md...K1DTt
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3265	0.0₆3839 SOL	30.47M	11.70 SOL	$994.74	457md...K1DTt
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3212	0.0₆3777 SOL	22.73M	8.58 SOL	$729.77	58PDZ...6Ueko
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3216	0.0₆3782 SOL	25.68M	9.71 SOL	$825.75	58PDZ...6Ueko
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3105	0.0₆3651 SOL	36.44K	0.0133 SOL	$1.13	3nGzr...Uwxp9
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3105	0.0₆3651 SOL	29.24K	0.0107 SOL	$0.9077	5KwgT...hbgSn
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3104	0.0₆3650 SOL	49.54K	0.0181 SOL	$1.54	3rVyA...jyKkX
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3104	0.0₆3650 SOL	40.65K	0.0148 SOL	$1.26	5iCQv...dgGCQ
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3212	0.0₆3776 SOL	28.92M	10.92 SOL	$928.53	ZpE69...6yK7E
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3234	0.0₆3803 SOL	27.62M	10.50 SOL	$893.24	ZpE69...6yK7E
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3205	0.0₆3769 SOL	25.15M	9.48 SOL	$805.96	4Nctn...GSeYr
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3231	0.0₆3799 SOL	23.34M	8.86 SOL	$753.75	4Nctn...GSeYr
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3128	0.0₆3679 SOL	42.32K	0.0156 SOL	$1.32	2m639...UVJAq
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3128	0.0₆3678 SOL	16.95K	0.0₂6234 SOL	$0.5302	2RFZJ...15ptU
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3128	0.0₆3678 SOL	28.00K	0.0103 SOL	$0.8758	329jC...UCBy7
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3237	0.0₆3806 SOL	28.96M	11.02 SOL	$937.19	4ggih...fXcX5
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3255	0.0₆3827 SOL	28.92M	11.07 SOL	$941.23	4ggih...fXcX5
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3232	0.0₆3801 SOL	28.02M	10.65 SOL	$905.66	4xtUB...zXXW2
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3241	0.0₆3811 SOL	29.99M	11.43 SOL	$971.98	4xtUB...zXXW2
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3093	0.0₆3637 SOL	5.35K	0.0₂1948 SOL	$0.1656	4pobs...wjQFN
Mar 9 05:20 PM	Claw / SOL	Sell	$0.0₄3213	0.0₆3778 SOL	27.70M	10.46 SOL	$889.92	naPz7...YHpYF
Mar 9 05:20 PM	Claw / SOL	Buy	$0.0₄3226	0.0₆3794 SOL	28.61M	10.85 SOL	$922.90	naPz7...YHpYF
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3102	0.0₆3647 SOL	30.19K	0.0110 SOL	$0.9364	5QjXJ...cZ3PJ
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3101	0.0₆3647 SOL	8.50K	0.0₂3098 SOL	$0.2635	5fDe2...AVQ8Z
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3219	0.0₆3785 SOL	31.08M	11.76 SOL	$1.00K	NCSK8...3i9LP
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3268	0.0₆3842 SOL	23.92M	9.19 SOL	$781.42	NCSK8...3i9LP
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3144	0.0₆3697 SOL	8.12K	0.0₂3001 SOL	$0.2551	4J3ab...GPNhW
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3243	0.0₆3814 SOL	22.58M	8.61 SOL	$732.21	3xok2...2AbWT
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3224	0.0₆3791 SOL	31.12M	11.80 SOL	$1.00K	3xok2...2AbWT
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3199	0.0₆3762 SOL	29.71M	11.17 SOL	$950.26	2m263...JKu2V
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3223	0.0₆3790 SOL	28.22M	10.69 SOL	$909.23	2m263...JKu2V
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3207	0.0₆3771 SOL	28.78M	10.85 SOL	$923.05	GSV5i...cLxzW
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3221	0.0₆3787 SOL	29.70M	11.25 SOL	$956.31	GSV5i...cLxzW
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3089	0.0₆3636 SOL	30.96K	0.0113 SOL	$0.9564	3bvfN...QA9X8
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3208	0.0₆3775 SOL	31.48M	11.88 SOL	$1.01K	5dZ9L...o85j4
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3232	0.0₆3804 SOL	29.71M	11.30 SOL	$960.26	5dZ9L...o85j4
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3129	0.0₆3682 SOL	10.21M	3.76 SOL	$319.49	2KVSB...VXXZg
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3069	0.0₆3612 SOL	28.89M	10.43 SOL	$886.34	2KVSB...VXXZg
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3061	0.0₆3603 SOL	31.16M	11.23 SOL	$953.86	5TDZR...gkD81
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3114	0.0₆3665 SOL	22.19M	8.13 SOL	$690.94	5TDZR...gkD81
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3113	0.0₆3664 SOL	25.90M	9.49 SOL	$806.18	37pzi...fUhDy
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3112	0.0₆3663 SOL	30.10M	11.02 SOL	$936.76	37pzi...fUhDy
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3112	0.0₆3662 SOL	33.99M	12.45 SOL	$1.06K	3jtn6...LwfUQ
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3174	0.0₆3736 SOL	23.03M	8.60 SOL	$730.98	3jtn6...LwfUQ
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3151	0.0₆3709 SOL	21.85M	8.10 SOL	$688.57	4zSEM...mAcd7
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3116	0.0₆3667 SOL	34.41M	12.62 SOL	$1.07K	4zSEM...mAcd7
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄2974	0.0₆3501 SOL	22.01K	0.0₂7704 SOL	$0.6546	5xi1M...A5rFn
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄2974	0.0₆3500 SOL	34.98K	0.0122 SOL	$1.04	3vac9...ffMhz
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3070	0.0₆3613 SOL	27.69M	10.00 SOL	$849.92	3o8nu...aE29S
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3111	0.0₆3661 SOL	21.68M	7.94 SOL	$674.40	3o8nu...aE29S
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3021	0.0₆3555 SOL	50.60K	0.0180 SOL	$1.53	2U7V9...fwpeQ
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3021	0.0₆3555 SOL	44.57K	0.0158 SOL	$1.35	4p16a...t9P86
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3020	0.0₆3554 SOL	54.32K	0.0193 SOL	$1.64	49wzG...fUjcz
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3020	0.0₆3554 SOL	29.42K	0.0105 SOL	$0.8882	4DvjX...aq5Kz
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3155	0.0₆3713 SOL	36.19M	13.44 SOL	$1.14K	5b3yU...bCysc
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3201	0.0₆3767 SOL	29.29M	11.03 SOL	$937.28	5b3yU...bCysc
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3075	0.0₆3619 SOL	29.61K	0.0107 SOL	$0.9105	5PNp6...ehZsk
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3165	0.0₆3725 SOL	25.28M	9.42 SOL	$800.04	WQK3S...JnFh5
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3179	0.0₆3742 SOL	25.93M	9.70 SOL	$824.38	WQK3S...JnFh5
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3172	0.0₆3733 SOL	28.35M	10.58 SOL	$899.12	2zwD5...24iZW
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3172	0.0₆3734 SOL	32.34M	12.07 SOL	$1.03K	2zwD5...24iZW
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3110	0.0₆3660 SOL	22.09M	8.08 SOL	$686.88	3CnVL...1BhjR
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3113	0.0₆3664 SOL	25.52M	9.35 SOL	$794.43	3CnVL...1BhjR
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3108	0.0₆3658 SOL	28.41M	10.39 SOL	$882.85	59rib...2GAKB
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3109	0.0₆3659 SOL	32.24M	11.79 SOL	$1.00K	59rib...2GAKB
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3064	0.0₆3606 SOL	25.69M	9.26 SOL	$787.03	4Mw9o...ZEAv1
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3050	0.0₆3589 SOL	33.30M	11.95 SOL	$1.02K	4Mw9o...ZEAv1
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3043	0.0₆3581 SOL	35.69M	12.78 SOL	$1.09K	39rca...SoeYJ
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3112	0.0₆3662 SOL	22.68M	8.30 SOL	$705.54	39rca...SoeYJ
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3109	0.0₆3659 SOL	26.21M	9.59 SOL	$814.97	3w4NF...X3Qe2
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3146	0.0₆3702 SOL	21.52M	7.97 SOL	$676.89	3w4NF...X3Qe2
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3055	0.0₆3595 SOL	53.59K	0.0193 SOL	$1.64	3SUwL...ikerH
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3055	0.0₆3595 SOL	29.00K	0.0104 SOL	$0.8856	24pgU...3iJAv
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3165	0.0₆3725 SOL	30.20M	11.25 SOL	$955.74	4VaeR...p8VfJ
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3197	0.0₆3762 SOL	26.91M	10.12 SOL	$860.07	4VaeR...p8VfJ
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3175	0.0₆3736 SOL	26.00M	9.71 SOL	$825.44	7e7jw...9K2Gh
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3174	0.0₆3735 SOL	30.22M	11.29 SOL	$959.07	7e7jw...9K2Gh
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3151	0.0₆3708 SOL	29.06M	10.77 SOL	$915.51	3neBY...vvNFG
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3151	0.0₆3709 SOL	33.02M	12.24 SOL	$1.04K	3neBY...vvNFG
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3013	0.0₆3545 SOL	29.20K	0.0104 SOL	$0.8796	4NDnr...TuMXf
Mar 9 05:19 PM	Claw / SOL	Buy	$0.0₄3012	0.0₆3545 SOL	46.43K	0.0165 SOL	$1.40	7DW5w...ECBNu
Mar 9 05:19 PM	Claw / SOL	Sell	$0.0₄3125	0.0₆3678 SOL	31.23M	11.48 SOL	$975.87	5sG86...LfNHK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenClaw (Claw)?

The current price for OpenClaw (Claw) on the Solana chain is $0.0₄3418. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (Claw)?

The Fully Diluted Valuation (FDV) of OpenClaw (Claw) is $34.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (Claw)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available Claw trading pairs and choose the pool with the best liquidity.

What is OpenClaw (Claw) liquidity?

The total liquidity for OpenClaw (Claw) across all pools on Solana is $0.0₃7178. Liquidity is spread across pools, providing traders with multiple options for swapping Claw.

What is Claw, OpenClaw?

OpenClaw (Claw) is a cryptocurrency token deployed on the Solana blockchain. The current value of Claw is $0.0₄3418. Visit the Description tab for more details about this project.

How to trade Claw?

You can buy or sell Claw on the Solana chain through any of available Claw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

OpenClaw (Claw)

Token Statistics

Price Changes

Recent Transactions

OpenClaw

About OpenClaw