VOLTA v3 (VOLTA)
The live VOLTA v3 price today is $0.057365, with a 24-hour trading volume of $0.00. VOLTA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057365
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.43K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -30011144867839 VOLTA for 2570622931 SOL
- : -13668000000000 VOLTA for 1291850234 SOL
- : 30011144867839 VOLTA for -2743857303 SOL
- : 40000000000000 VOLTA for -2965286711 SOL
- : -20177877481986 VOLTA for 1416802492 SOL
- : -39997701848600 VOLTA for 3185876242 SOL
- : -3000000000000 VOLTA for 262057309 SOL
- : -319743649354 VOLTA for 28139025 SOL
- : -816201488095 VOLTA for 72013694 SOL
- : -137032992579 VOLTA for 12116448 SOL
VOLTA v3
VOLTA v3 Price (VOLTA)
| Date | Market | Type | Price (USD) | Price | VOLTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:31 PM | VOLTA / SOL | Sell | $0.057365 | 0.078566 SOL | 30.01M | 2.57 SOL | $221.02 | BwWJA...JyfT1 |
Mar 10 03:53 PM | VOLTA / SOL | Sell | $0.058288 | 0.079452 SOL | 13.67M | 1.29 SOL | $113.27 | 5MVRC...qNcAJ |
Mar 10 01:52 PM | VOLTA / SOL | Buy | $0.057909 | 0.079143 SOL | 30.01M | 2.74 SOL | $237.33 | 3ZcPJ...G6Pn2 |
Mar 10 01:02 PM | VOLTA / SOL | Buy | $0.056436 | 0.077414 SOL | 40.00M | 2.97 SOL | $257.40 | 2spKF...CYEhN |
Mar 9 03:10 AM | VOLTA / SOL | Sell | $0.055878 | 0.077022 SOL | 20.18M | 1.42 SOL | $118.60 | 5mocM...DjG5n |
Mar 8 10:07 PM | VOLTA / SOL | Sell | $0.056453 | 0.077966 SOL | 40.00M | 3.19 SOL | $258.09 | 3okdU...DjDBC |
Mar 7 07:24 PM | VOLTA / SOL | Sell | $0.057254 | 0.078736 SOL | 3.00M | 0.2621 SOL | $21.76 | 324hy...M5btQ |
Mar 6 10:52 PM | VOLTA / SOL | Sell | $0.057474 | 0.078801 SOL | 319.74K | 0.0281 SOL | $2.39 | 4QuFB...79hLR |
Mar 6 10:52 PM | VOLTA / SOL | Sell | $0.057493 | 0.078824 SOL | 816.20K | 0.0720 SOL | $6.12 | c8jnU...1zrtk |
Mar 6 10:51 PM | VOLTA / SOL | Sell | $0.057511 | 0.078842 SOL | 137.03K | 0.0121 SOL | $1.03 | 2BumA...3D9XM |
Mar 6 10:48 PM | VOLTA / SOL | Sell | $0.057520 | 0.078849 SOL | 195.76K | 0.0173 SOL | $1.47 | 3r3vx...2LnyN |
Mar 6 10:28 PM | VOLTA / SOL | Sell | $0.057492 | 0.078838 SOL | 128.44K | 0.0114 SOL | $0.9622 | VNc2s...ct8cu |
Mar 6 10:25 PM | VOLTA / SOL | Sell | $0.057487 | 0.078844 SOL | 183.49K | 0.0162 SOL | $1.37 | 2boyv...id8YK |
Mar 6 09:49 PM | VOLTA / SOL | Sell | $0.057467 | 0.078815 SOL | 122.67K | 0.0108 SOL | $0.9159 | 3dXW1...9mpav |
Mar 6 09:43 PM | VOLTA / SOL | Sell | $0.057451 | 0.078815 SOL | 34.78K | 0.023066 SOL | $0.2591 | 5ZszV...Zknhr |
Mar 6 09:36 PM | VOLTA / SOL | Sell | $0.057452 | 0.078813 SOL | 49.68K | 0.024379 SOL | $0.3702 | 5CB3z...Mg1pm |
Mar 6 09:33 PM | VOLTA / SOL | Sell | $0.057449 | 0.078817 SOL | 137.30K | 0.0121 SOL | $1.02 | 2ken9...YF2fi |
Mar 6 09:27 PM | VOLTA / SOL | Sell | $0.057449 | 0.078817 SOL | 70.97K | 0.026258 SOL | $0.5286 | 2S9g5...FTUMX |
Mar 6 09:20 PM | VOLTA / SOL | Sell | $0.057469 | 0.078817 SOL | 101.39K | 0.028940 SOL | $0.7572 | 2ynqj...1wRBL |
Mar 6 09:07 PM | VOLTA / SOL | Sell | $0.057486 | 0.078810 SOL | 82.37K | 0.027257 SOL | $0.6166 | 4TnoH...A6mgc |
Mar 6 09:04 PM | VOLTA / SOL | Sell | $0.057494 | 0.078814 SOL | 117.67K | 0.0104 SOL | $0.8818 | 4AE7C...aK8z2 |
Mar 6 08:54 PM | VOLTA / SOL | Sell | $0.057498 | 0.078810 SOL | 31.00K | 0.022731 SOL | $0.2324 | 3eKPB...6R7kT |
Mar 6 08:51 PM | VOLTA / SOL | Sell | $0.057494 | 0.078812 SOL | 44.28K | 0.023902 SOL | $0.3318 | 3htRh...UEWxj |
Mar 6 08:45 PM | VOLTA / SOL | Sell | $0.057482 | 0.078810 SOL | 25.30K | 0.022229 SOL | $0.1893 | 4GLDi...cUMNE |
Mar 6 08:41 PM | VOLTA / SOL | Sell | $0.057484 | 0.078811 SOL | 36.14K | 0.023185 SOL | $0.2705 | 4ArKV...R7h7W |
Mar 6 08:38 PM | VOLTA / SOL | Sell | $0.057457 | 0.078814 SOL | 130.16K | 0.0115 SOL | $0.9706 | 21Nw4...K5mkL |
Mar 6 08:19 PM | VOLTA / SOL | Sell | $0.057482 | 0.078804 SOL | 72.09K | 0.026347 SOL | $0.5394 | grd97...qsWdb |
Mar 6 08:10 PM | VOLTA / SOL | Sell | $0.057510 | 0.078803 SOL | 65.00K | 0.025723 SOL | $0.4882 | 2GXjU...BGTGA |
Mar 6 08:06 PM | VOLTA / SOL | Sell | $0.057516 | 0.078806 SOL | 92.86K | 0.028178 SOL | $0.6980 | 3RYgr...FGbLQ |
