AVASOL

AVASOL Price (AVASOL)

Date	Market	Type	Price (USD)	Price	AVASOL	2nd ASSET	Total	TXN
Mar 4 04:56 PM	AVASOL / SOL	Sell	$0.0₂2454	0.0₄2676 SOL	120.27	0.0₂3219 SOL	$0.2951	32cR7...WbLYu
Mar 4 04:56 PM	AVASOL / SOL	Sell	$0.0₂2455	0.0₄2676 SOL	132.68	0.0₂3551 SOL	$0.3256	5Vxmi...F5xNi
Mar 4 04:49 PM	AVASOL / SOL	Sell	$0.0₂2454	0.0₄2676 SOL	138.55	0.0₂3708 SOL	$0.3399	3T3oP...xRdBe
Mar 4 04:44 PM	AVASOL / SOL	Sell	$0.0₂2453	0.0₄2676 SOL	117.66	0.0₂3149 SOL	$0.2885	5UyYD...9cjsx
Mar 4 04:39 PM	AVASOL / SOL	Sell	$0.0₂2451	0.0₄2676 SOL	139.55	0.0₂3735 SOL	$0.3420	2JRpv...8aUgA
Mar 4 04:38 PM	AVASOL / SOL	Sell	$0.0₂2452	0.0₄2676 SOL	165.27	0.0₂4423 SOL	$0.4051	2tiyk...WAsaN
Mar 4 04:37 PM	AVASOL / SOL	Buy	$0.0₂2428	0.0₄2650 SOL	224.73	0.0₂5954 SOL	$0.5456	J5VfM...RAkW5
Mar 4 04:36 PM	AVASOL / SOL	Sell	$0.0₂2452	0.0₄2676 SOL	172.59	0.0₂4619 SOL	$0.4232	4tBBg...To9xc
Mar 4 04:32 PM	AVASOL / SOL	Sell	$0.0₂2452	0.0₄2676 SOL	151.95	0.0₂4066 SOL	$0.3725	MgMp4...DeAet
Mar 4 04:32 PM	AVASOL / SOL	Buy	$0.0₂2428	0.0₄2650 SOL	321.43	0.0₂8516 SOL	$0.7802	zKYMd...nk2Su
Mar 4 04:26 PM	AVASOL / SOL	Buy	$0.0₂2421	0.0₄2650 SOL	194.65	0.0₂5157 SOL	$0.4711	32rHV...PHgrv
Mar 4 04:20 PM	AVASOL / SOL	Buy	$0.0₂2423	0.0₄2650 SOL	292.39	0.0₂7746 SOL	$0.7085	5vKw1...5tX8i
Mar 4 04:16 PM	AVASOL / SOL	Buy	$0.0₂2431	0.0₄2650 SOL	106.68	0.0₂2827 SOL	$0.2593	3tcwf...g7LW8
Mar 4 04:14 PM	AVASOL / SOL	Sell	$0.0₂2452	0.0₄2676 SOL	81.45	0.0₂2180 SOL	$0.1997	2gcZc...tQF8n
Mar 4 04:14 PM	AVASOL / SOL	Sell	$0.0₂2486	0.0₄2676 SOL	89.96	0.0₂2408 SOL	$0.2236	3vzsS...TGA6D
Mar 4 04:10 PM	AVASOL / SOL	Buy	$0.0₂2436	0.0₄2650 SOL	153.11	0.0₂4056 SOL	$0.3729	2T6D7...UJh3X
Mar 4 04:10 PM	AVASOL / SOL	Sell	$0.0₂2462	0.0₄2676 SOL	147.11	0.0₂3937 SOL	$0.3621	2UbiW...XkQzn
Mar 4 04:09 PM	AVASOL / SOL	Buy	$0.0₂2438	0.0₄2650 SOL	109.51	0.0₂2901 SOL	$0.2669	pxH3s...GFgYm
Mar 4 04:05 PM	AVASOL / SOL	Sell	$0.0₂2471	0.0₄2676 SOL	78.41	0.0₂2099 SOL	$0.1937	8jFYG...AUm98
Mar 4 04:04 PM	AVASOL / SOL	Buy	$0.0₂2454	0.0₄2650 SOL	63.15	0.0₂1673 SOL	$0.1550	4BHdx...Fabpr
Mar 4 04:03 PM	AVASOL / SOL	Sell	$0.0₂2487	0.0₄2676 SOL	158.76	0.0₂4249 SOL	$0.3948	5bN9n...NsCTK
Mar 4 03:55 PM	AVASOL / SOL	Sell	$0.0₂2477	0.0₄2676 SOL	156.45	0.0₂4187 SOL	$0.3874	DtxZC...Wp9EB
Mar 4 03:48 PM	AVASOL / SOL	Sell	$0.0₂2468	0.0₄2676 SOL	106.68	0.0₂2855 SOL	$0.2632	4aMrg...wj4d8
Mar 4 03:48 PM	AVASOL / SOL	Sell	$0.0₂2469	0.0₄2676 SOL	77.62	0.0₂2077 SOL	$0.1916	33JS3...yxzQN
Mar 4 03:44 PM	AVASOL / SOL	Sell	$0.0₂2462	0.0₄2676 SOL	153.11	0.0₂4097 SOL	$0.3769	FxVwY...7nFEF
Mar 4 03:44 PM	AVASOL / SOL	Sell	$0.0₂2462	0.0₄2676 SOL	109.51	0.0₂2931 SOL	$0.2696	4EYuw...THWik
Mar 4 03:42 PM	AVASOL / SOL	Sell	$0.0₂2463	0.0₄2676 SOL	162.67	0.0₂4353 SOL	$0.4006	2Vapc...qy9UE
Mar 4 03:41 PM	AVASOL / SOL	Sell	$0.0₂2458	0.0₄2676 SOL	116.24	0.0₂3111 SOL	$0.2857	2e8ee...JhjX3
Mar 4 03:36 PM	AVASOL / SOL	Sell	$0.0₂2462	0.0₄2676 SOL	63.15	0.0₂1690 SOL	$0.1554	5c4th...icANY
Mar 4 03:32 PM	AVASOL / SOL	Sell	$0.0₂2472	0.0₄2676 SOL	135.94	0.0₂3638 SOL	$0.3359	vJwtF...xmtLS
Mar 4 03:32 PM	AVASOL / SOL	Buy	$0.0₂2450	0.0₄2650 SOL	181.95	0.0₂4821 SOL	$0.4457	37TWK...Zscte
Mar 4 03:26 PM	AVASOL / SOL	Buy	$0.0₂2422	0.0₄2650 SOL	158.43	0.0₂4197 SOL	$0.3836	3WbzB...sNbrX
Mar 4 03:23 PM	AVASOL / SOL	Buy	$0.0₂2428	0.0₄2650 SOL	120.32	0.0₂3188 SOL	$0.2921	2NVSr...JhtPw
Mar 4 03:22 PM	AVASOL / SOL	Buy	$0.0₂2430	0.0₄2650 SOL	230.38	0.0₂6104 SOL	$0.5598	59ts3...kCKJe
Mar 4 03:19 PM	AVASOL / SOL	Buy	$0.0₂2426	0.0₄2650 SOL	85.05	0.0₂2254 SOL	$0.2063	5beRk...4iW9H
Mar 4 03:19 PM	AVASOL / SOL	Buy	$0.0₂2419	0.0₄2650 SOL	106.38	0.0₂2819 SOL	$0.2573	YCBix...cQGdW
Mar 4 03:18 PM	AVASOL / SOL	Buy	$0.0₂2414	0.0₄2650 SOL	88.11	0.0₂2335 SOL	$0.2126	CeK6B...qDHPs
Mar 4 03:14 PM	AVASOL / SOL	Buy	$0.0₂2412	0.0₄2650 SOL	145.65	0.0₂3859 SOL	$0.3513	5kXcB...9S7uV
Mar 4 03:09 PM	AVASOL / SOL	Buy	$0.0₂2404	0.0₄2650 SOL	115.38	0.0₂3057 SOL	$0.2774	2HRsG...ZeTCa
Mar 4 03:07 PM	AVASOL / SOL	Sell	$0.0₂2421	0.0₄2676 SOL	104.98	0.0₂2810 SOL	$0.2541	4RUiw...mpeVY
Mar 4 03:02 PM	AVASOL / SOL	Sell	$0.0₂2427	0.0₄2676 SOL	158.43	0.0₂4240 SOL	$0.3844	PCb8F...GVRVX
Mar 4 03:00 PM	AVASOL / SOL	Sell	$0.0₂2421	0.0₄2676 SOL	120.32	0.0₂3220 SOL	$0.2913	31HF4...JKmvF
Mar 4 02:57 PM	AVASOL / SOL	Sell	$0.0₂2417	0.0₄2676 SOL	167.04	0.0₂4470 SOL	$0.4037	5k8nS...42Ua5
Mar 4 02:57 PM	AVASOL / SOL	Sell	$0.0₂2417	0.0₄2676 SOL	106.38	0.0₂2847 SOL	$0.2571	5ZHnK...8VzvQ
Mar 4 02:52 PM	AVASOL / SOL	Buy	$0.0₂2392	0.0₄2650 SOL	321.07	0.0₂8506 SOL	$0.7680	2CqMg...qdLg3
Mar 4 02:51 PM	AVASOL / SOL	Sell	$0.0₂2411	0.0₄2676 SOL	85.05	0.0₂2276 SOL	$0.2050	eHKL5...MULBZ
Mar 4 02:49 PM	AVASOL / SOL	Sell	$0.0₂2411	0.0₄2676 SOL	88.11	0.0₂2358 SOL	$0.2124	2pqxo...V1dZr
Mar 4 02:46 PM	AVASOL / SOL	Sell	$0.0₂2404	0.0₄2676 SOL	76.97	0.0₂2060 SOL	$0.1850	2KNWd...VttHV
Mar 4 02:45 PM	AVASOL / SOL	Sell	$0.0₂2400	0.0₄2676 SOL	145.65	0.0₂3898 SOL	$0.3496	2DtTJ...YSZfq
Mar 4 02:40 PM	AVASOL / SOL	Sell	$0.0₂2416	0.0₄2676 SOL	115.38	0.0₂3088 SOL	$0.2787	57t1z...NzKiU
Mar 4 02:31 PM	AVASOL / SOL	Buy	$0.0₂2415	0.0₄2650 SOL	166.76	0.0₂4418 SOL	$0.4026	33rDR...3CGUG
Mar 4 02:30 PM	AVASOL / SOL	Buy	$0.0₂2391	0.0₄2650 SOL	316.15	0.0₂8376 SOL	$0.7558	3XmrN...9tMR9
Mar 4 02:27 PM	AVASOL / SOL	Sell	$0.0₂2409	0.0₄2676 SOL	63.34	0.0₂1695 SOL	$0.1526	3nxEq...Y9q7T
Mar 4 02:22 PM	AVASOL / SOL	Buy	$0.0₂2385	0.0₄2650 SOL	122.33	0.0₂3241 SOL	$0.2917	p2zCQ...CZE4P
Mar 4 02:22 PM	AVASOL / SOL	Sell	$0.0₂2409	0.0₄2676 SOL	145.57	0.0₂3896 SOL	$0.3506	hHgtw...V9SZh
Mar 4 02:21 PM	AVASOL / SOL	Buy	$0.0₂2384	0.0₄2650 SOL	103.99	0.0₂2755 SOL	$0.2479	N5EU3...5iaqU
Mar 4 02:20 PM	AVASOL / SOL	Buy	$0.0₂2387	0.0₄2650 SOL	149.68	0.0₂3966 SOL	$0.3573	3oAhS...Qkkcj
Mar 4 02:16 PM	AVASOL / SOL	Buy	$0.0₂2394	0.0₄2650 SOL	139.46	0.0₂3695 SOL	$0.3338	3oCoD...jAKy3
Mar 4 02:13 PM	AVASOL / SOL	Buy	$0.0₂2386	0.0₄2650 SOL	273.27	0.0₂7240 SOL	$0.6517	5QR2x...f4urb
Mar 4 02:09 PM	AVASOL / SOL	Sell	$0.0₂2382	0.0₄2676 SOL	166.76	0.0₂4463 SOL	$0.3971	3uMj5...4qxuR
Mar 4 02:05 PM	AVASOL / SOL	Sell	$0.0₂2409	0.0₄2676 SOL	155.70	0.0₂4167 SOL	$0.3750	4tP8v...JQRU9
Mar 4 02:01 PM	AVASOL / SOL	Sell	$0.0₂2407	0.0₄2676 SOL	175.51	0.0₂4697 SOL	$0.4224	44Tbc...3DEo7
Mar 4 02:01 PM	AVASOL / SOL	Sell	$0.0₂2406	0.0₄2676 SOL	103.99	0.0₂2783 SOL	$0.2502	3vp3J...aCtKg
Mar 4 01:56 PM	AVASOL / SOL	Buy	$0.0₂2386	0.0₄2650 SOL	285.56	0.0₂7565 SOL	$0.6811	5v9bF...vUCp7
Mar 4 01:54 PM	AVASOL / SOL	Sell	$0.0₂2408	0.0₄2676 SOL	122.33	0.0₂3274 SOL	$0.2945	LbuMP...ie7Ao
Mar 4 01:54 PM	AVASOL / SOL	Sell	$0.0₂2407	0.0₄2676 SOL	149.68	0.0₂4006 SOL	$0.3602	5cRNm...LF154
Mar 4 01:53 PM	AVASOL / SOL	Sell	$0.0₂2404	0.0₄2676 SOL	139.46	0.0₂3732 SOL	$0.3352	4UaNG...wrY67
Mar 4 01:48 PM	AVASOL / SOL	Sell	$0.0₂2403	0.0₄2676 SOL	100.02	0.0₂2677 SOL	$0.2403	NGavT...rBJoM
Mar 4 01:47 PM	AVASOL / SOL	Buy	$0.0₂2381	0.0₄2650 SOL	225.67	0.0₂5979 SOL	$0.5373	2Pf63...Y3Rei
Mar 4 01:42 PM	AVASOL / SOL	Buy	$0.0₂2381	0.0₄2650 SOL	250.63	0.0₂6640 SOL	$0.5965	dARWy...AMh2S
Mar 4 01:41 PM	AVASOL / SOL	Sell	$0.0₂2405	0.0₄2676 SOL	160.45	0.0₂4294 SOL	$0.3858	5TrBn...rqUod
Mar 4 01:36 PM	AVASOL / SOL	Buy	$0.0₂2379	0.0₄2650 SOL	96.27	0.0₂2551 SOL	$0.2289	2Cm5D...u5zKp
Mar 4 01:35 PM	AVASOL / SOL	Sell	$0.0₂2402	0.0₄2676 SOL	112.58	0.0₂3013 SOL	$0.2703	5Xisn...ad4Ew
Mar 4 01:29 PM	AVASOL / SOL	Buy	$0.0₂2378	0.0₄2650 SOL	163.12	0.0₂4322 SOL	$0.3878	qp9R5...T3n3m
Mar 4 01:25 PM	AVASOL / SOL	Buy	$0.0₂2376	0.0₄2650 SOL	142.97	0.0₂3788 SOL	$0.3396	38udZ...xTsTM
Mar 4 01:22 PM	AVASOL / SOL	Sell	$0.0₂2400	0.0₄2676 SOL	173.25	0.0₂4636 SOL	$0.4157	DMDET...kJkbr
Mar 4 01:21 PM	AVASOL / SOL	Sell	$0.0₂2401	0.0₄2676 SOL	150.24	0.0₂4021 SOL	$0.3607	28i4y...qWqvz
Mar 4 01:20 PM	AVASOL / SOL	Sell	$0.0₂2401	0.0₄2676 SOL	173.16	0.0₂4634 SOL	$0.4156	3an8i...FNGsN
Mar 4 01:17 PM	AVASOL / SOL	Buy	$0.0₂2377	0.0₄2650 SOL	108.71	0.0₂2880 SOL	$0.2583	58ZNW...5gVKE
Mar 4 01:15 PM	AVASOL / SOL	Sell	$0.0₂2402	0.0₄2676 SOL	96.27	0.0₂2576 SOL	$0.2312	5m585...baU2Z
Mar 4 01:11 PM	AVASOL / SOL	Sell	$0.0₂2404	0.0₄2676 SOL	172.98	0.0₂4629 SOL	$0.4158	4fP37...9YSnt
Mar 4 01:06 PM	AVASOL / SOL	Sell	$0.0₂2397	0.0₄2676 SOL	163.12	0.0₂4365 SOL	$0.3909	44zhc...vF2ub
Mar 4 01:05 PM	AVASOL / SOL	Sell	$0.0₂2396	0.0₄2676 SOL	142.97	0.0₂3826 SOL	$0.3424	dD2M2...8on8b
Mar 4 01:01 PM	AVASOL / SOL	Buy	$0.0₂2368	0.0₄2650 SOL	216.33	0.0₂5731 SOL	$0.5122	5ceN1...L3twR
Mar 4 12:58 PM	AVASOL / SOL	Sell	$0.0₂2393	0.0₄2676 SOL	75.44	0.0₂2019 SOL	$0.1805	43hCg...aQUW6
Mar 4 12:55 PM	AVASOL / SOL	Sell	$0.0₂2387	0.0₄2676 SOL	77.46	0.0₂2073 SOL	$0.1849	4UJco...PQ2Hj
Mar 4 12:51 PM	AVASOL / SOL	Buy	$0.0₂2369	0.0₄2650 SOL	100.83	0.0₂2672 SOL	$0.2388	2pdLx...t1KXd
Mar 4 12:51 PM	AVASOL / SOL	Buy	$0.0₂2363	0.0₄2650 SOL	133.48	0.0₂3537 SOL	$0.3153	5p85n...bSUCJ
Mar 4 12:50 PM	AVASOL / SOL	Buy	$0.0₂2363	0.0₄2650 SOL	137.26	0.0₂3637 SOL	$0.3242	2YWhJ...mUqYh
Mar 4 12:50 PM	AVASOL / SOL	Sell	$0.0₂2386	0.0₄2676 SOL	108.71	0.0₂2909 SOL	$0.2594	5aBSA...FqYH6
Mar 4 12:44 PM	AVASOL / SOL	Buy	$0.0₂2364	0.0₄2650 SOL	168.78	0.0₂4472 SOL	$0.3989	418zZ...KVNXk
Mar 4 12:41 PM	AVASOL / SOL	Buy	$0.0₂2364	0.0₄2650 SOL	149.20	0.0₂3953 SOL	$0.3527	3RyM1...EKGBF
Mar 4 12:39 PM	AVASOL / SOL	Sell	$0.0₂2387	0.0₄2676 SOL	147.02	0.0₂3934 SOL	$0.3509	2epZU...yxP4k
Mar 4 12:30 PM	AVASOL / SOL	Buy	$0.0₂2355	0.0₄2650 SOL	150.82	0.0₂3996 SOL	$0.3551	3rsrn...nndzp
Mar 4 12:29 PM	AVASOL / SOL	Sell	$0.0₂2379	0.0₄2676 SOL	100.83	0.0₂2698 SOL	$0.2398	61RpJ...cKGCh
Mar 4 12:26 PM	AVASOL / SOL	Sell	$0.0₂2382	0.0₄2676 SOL	133.48	0.0₂3572 SOL	$0.3179	5cZa5...a9brp
Mar 4 12:25 PM	AVASOL / SOL	Buy	$0.0₂2358	0.0₄2650 SOL	89.20	0.0₂2363 SOL	$0.2103	4gife...vsSw7
Mar 4 12:23 PM	AVASOL / SOL	Sell	$0.0₂2387	0.0₄2676 SOL	137.26	0.0₂3673 SOL	$0.3276	3QaY5...Q7TwY
Mar 4 12:23 PM	AVASOL / SOL	Sell	$0.0₂2389	0.0₄2676 SOL	168.78	0.0₂4517 SOL	$0.4031	41HPx...Tuevr
Mar 4 12:20 PM	AVASOL / SOL	Sell	$0.0₂2390	0.0₄2676 SOL	149.20	0.0₂3993 SOL	$0.3565	zdBbu...7PeB8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of AVASOL (AVASOL)?

The current price for AVASOL (AVASOL) on the Solana chain is $0.0₂2428. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AVASOL (AVASOL)?

The Fully Diluted Valuation (FDV) of AVASOL (AVASOL) is $24.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AVASOL (AVASOL)?

You can buy AVASOL on decentralized exchanges (DEXes) on the Solana chain. Check the AVASOL Liquidity pools to see all available AVASOL trading pairs and choose the pool with the best liquidity.

What is AVASOL (AVASOL) liquidity?

The total liquidity for AVASOL (AVASOL) across all pools on Solana is $10.20K. Liquidity is spread across pools, providing traders with multiple options for swapping AVASOL.

What is AVASOL, AVASOL?

AVASOL (AVASOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of AVASOL is $0.0₂2428. Visit the Description tab for more details about this project.

How to trade AVASOL?

You can buy or sell AVASOL on the Solana chain through any of available AVASOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AVASOL

AVASOL (AVASOL) is a cryptocurrency token on the Solana blockchain. The current price is $0.022428 with a fully diluted valuation of $24.28M.

AVASOL (AVASOL)

Token Statistics

Price Changes

Recent Transactions

AVASOL

About AVASOL