SPL Token (SPL)
The live SPL Token price today is $0.052433, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1380548000000 SPL for 38648458 SOL
- : -197312785190 SPL for 5531908 SOL
- : -38081071173860 SPL for 1107199362 SOL
- : -30951396914677 SPL for 961880142 SOL
- : -32238476174063 SPL for 1067135276 SOL
- : 2931560459402 SPL for -99961010 SOL
- : 2931560459402 SPL for -99360523 SOL
- : 2931560459402 SPL for -98765431 SOL
- : 1625264747159 SPL for -54501356 SOL
- : 1625264747159 SPL for -54320986 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:40 PM | SPL / SOL | Sell | $0.052433 | 0.072800 SOL | 1.38M | 0.0386 SOL | $3.36 | SFVpx...XUEfg |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.052440 | 0.072804 SOL | 197.31K | 0.025532 SOL | $0.4814 | 2J4Cg...7jCyx |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.052531 | 0.072908 SOL | 38.08M | 1.11 SOL | $96.36 | 35Kqj...Lqt3K |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.052705 | 0.073108 SOL | 30.95M | 0.9619 SOL | $83.71 | 4Qgcb...P4hu1 |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.052881 | 0.073311 SOL | 32.24M | 1.07 SOL | $92.87 | 4Mb4g...gZrkx |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052968 | 0.073410 SOL | 2.93M | 0.1000 SOL | $8.70 | eYohC...5aYve |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052950 | 0.073390 SOL | 2.93M | 0.0994 SOL | $8.65 | 2enu9...HP1Xj |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052933 | 0.073370 SOL | 2.93M | 0.0988 SOL | $8.60 | 3aMVc...LnUtF |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052919 | 0.073354 SOL | 1.63M | 0.0545 SOL | $4.74 | 43n4o...q7a6z |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052909 | 0.073343 SOL | 1.63M | 0.0543 SOL | $4.73 | 5rMUk...JBwZp |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052900 | 0.073332 SOL | 1.63M | 0.0543 SOL | $4.73 | 3SZke...q6y8c |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052891 | 0.073322 SOL | 1.38M | 0.0458 SOL | $3.99 | 2sda8...4dLCC |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052882 | 0.073311 SOL | 1.64M | 0.0543 SOL | $4.73 | 5UarD...p8LjB |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052872 | 0.073300 SOL | 1.65M | 0.0543 SOL | $4.73 | TBpHp...V8zXd |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052859 | 0.073285 SOL | 3.04M | 0.1000 SOL | $8.70 | 2yP1w...83y1f |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052841 | 0.073265 SOL | 3.04M | 0.0994 SOL | $8.65 | 5dxVM...TFFNw |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052824 | 0.073245 SOL | 3.04M | 0.0988 SOL | $8.60 | 4TAvv...4X1jA |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.052816 | 0.073235 SOL | 55.94K | 0.021810 SOL | $0.1575 | 3Hybm...M1xjg |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.052886 | 0.073315 SOL | 24.11M | 0.7993 SOL | $69.56 | 52p7A...tnijo |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.053097 | 0.073558 SOL | 43.89M | 1.56 SOL | $135.88 | 3H1Nk...VrPJn |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053242 | 0.073725 SOL | 197.31K | 0.027349 SOL | $0.6396 | 3qRD4...La2Ww |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053236 | 0.073718 SOL | 1.47M | 0.0545 SOL | $4.74 | 33QjA...oH69V |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053226 | 0.073707 SOL | 1.47M | 0.0543 SOL | $4.73 | 4CGMR...rvb9z |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053216 | 0.073695 SOL | 1.47M | 0.0545 SOL | $4.74 | 2nFuC...PY8kG |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053206 | 0.073683 SOL | 1.46M | 0.0536 SOL | $4.67 | 31wyd...StyNy |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.053207 | 0.073684 SOL | 1.67M | 0.0614 SOL | $5.34 | 29Ar4...1cQbe |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.053227 | 0.073707 SOL | 4.16M | 0.1543 SOL | $13.43 | 3W8Gf...hHLFF |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053095 | 0.073556 SOL | 43.89M | 1.56 SOL | $135.81 | 5em9R...Zu2so |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.053031 | 0.073482 SOL | 24.11M | 0.8395 SOL | $73.06 | 46gUg...aHhqV |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.053274 | 0.073761 SOL | 48.22M | 1.81 SOL | $157.85 | 3qSQ9...pNtEC |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053444 | 0.073957 SOL | 1.38M | 0.0545 SOL | $4.74 | 3zYja...xnH5G |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053433 | 0.073945 SOL | 1.38M | 0.0545 SOL | $4.74 | 5LyV8...DPTnT |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053423 | 0.073932 SOL | 1.39M | 0.0545 SOL | $4.74 | 65pBv...F2xoJ |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053412 | 0.073920 SOL | 1.39M | 0.0543 SOL | $4.73 | 4iJX4...DSZ4S |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053384 | 0.073887 SOL | 6.35M | 0.2469 SOL | $21.49 | 5ReBh...kPECH |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053337 | 0.073833 SOL | 6.44M | 0.2469 SOL | $21.49 | 5NsK5...CsahL |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053290 | 0.073779 SOL | 6.53M | 0.2469 SOL | $21.49 | 22vUJ...KD4ma |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053233 | 0.073714 SOL | 9.70M | 0.3601 SOL | $31.35 | h15Dt...Cg5vg |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053167 | 0.073638 SOL | 9.70M | 0.3527 SOL | $30.71 | 65Mt1...hkMmG |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053103 | 0.073564 SOL | 9.55M | 0.3404 SOL | $29.64 | 2wvNv...mBHkP |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.053095 | 0.073556 SOL | 7.22M | 0.2568 SOL | $22.35 | EaAyK...isuVR |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053096 | 0.073557 SOL | 6.94M | 0.2469 SOL | $21.50 | 3Hk3q...EFjrm |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053051 | 0.073505 SOL | 7.05M | 0.2469 SOL | $21.50 | 5mSCF...9Y87y |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.053052 | 0.073505 SOL | 7.15M | 0.2507 SOL | $21.83 | 3eGcj...T5FJs |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053074 | 0.073531 SOL | 55.94K | 0.021976 SOL | $0.1720 | 2qgQP...x2Can |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053051 | 0.073505 SOL | 7.22M | 0.2531 SOL | $22.03 | 3NdVn...oL2mM |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053006 | 0.073453 SOL | 7.15M | 0.2469 SOL | $21.50 | 36HSp...tYqkb |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.053072 | 0.073529 SOL | 27.90M | 0.9843 SOL | $85.68 | 5B27s...j6Vc4 |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053158 | 0.073627 SOL | 1.67M | 0.0604 SOL | $5.26 | 4qxVq...cTNW9 |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053138 | 0.073605 SOL | 4.16M | 0.1500 SOL | $13.06 | 5w2FM...iRqMJ |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.053119 | 0.073583 SOL | 1.52M | 0.0543 SOL | $4.73 | 2baeJ...XFpQ8 |
