29,411,573 Pools27,143,184 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052433, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1380548000000 SPL for 38648458 SOL
  • : -197312785190 SPL for 5531908 SOL
  • : -38081071173860 SPL for 1107199362 SOL
  • : -30951396914677 SPL for 961880142 SOL
  • : -32238476174063 SPL for 1067135276 SOL
  • : 2931560459402 SPL for -99961010 SOL
  • : 2931560459402 SPL for -99360523 SOL
  • : 2931560459402 SPL for -98765431 SOL
  • : 1625264747159 SPL for -54501356 SOL
  • : 1625264747159 SPL for -54320986 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:40 PM
SPL / SOLSell$0.0524330.072800 SOL1.38M0.0386 SOL$3.36SFVpx...XUEfg
Mar 14 02:31 PM
SPL / SOLSell$0.0524400.072804 SOL197.31K0.025532 SOL$0.48142J4Cg...7jCyx
Mar 14 02:31 PM
SPL / SOLSell$0.0525310.072908 SOL38.08M1.11 SOL$96.3635Kqj...Lqt3K
Mar 14 02:31 PM
SPL / SOLSell$0.0527050.073108 SOL30.95M0.9619 SOL$83.714Qgcb...P4hu1
Mar 14 02:31 PM
SPL / SOLSell$0.0528810.073311 SOL32.24M1.07 SOL$92.874Mb4g...gZrkx
Mar 14 02:31 PM
SPL / SOLBuy$0.0529680.073410 SOL2.93M0.1000 SOL$8.70eYohC...5aYve
Mar 14 02:31 PM
SPL / SOLBuy$0.0529500.073390 SOL2.93M0.0994 SOL$8.652enu9...HP1Xj
Mar 14 02:31 PM
SPL / SOLBuy$0.0529330.073370 SOL2.93M0.0988 SOL$8.603aMVc...LnUtF
Mar 14 02:31 PM
SPL / SOLBuy$0.0529190.073354 SOL1.63M0.0545 SOL$4.7443n4o...q7a6z
Mar 14 02:31 PM
SPL / SOLBuy$0.0529090.073343 SOL1.63M0.0543 SOL$4.735rMUk...JBwZp
Mar 14 02:31 PM
SPL / SOLBuy$0.0529000.073332 SOL1.63M0.0543 SOL$4.733SZke...q6y8c
Mar 14 02:31 PM
SPL / SOLBuy$0.0528910.073322 SOL1.38M0.0458 SOL$3.992sda8...4dLCC
Mar 14 02:31 PM
SPL / SOLBuy$0.0528820.073311 SOL1.64M0.0543 SOL$4.735UarD...p8LjB
Mar 14 02:31 PM
SPL / SOLBuy$0.0528720.073300 SOL1.65M0.0543 SOL$4.73TBpHp...V8zXd
Mar 14 02:31 PM
SPL / SOLBuy$0.0528590.073285 SOL3.04M0.1000 SOL$8.702yP1w...83y1f
Mar 14 02:31 PM
SPL / SOLBuy$0.0528410.073265 SOL3.04M0.0994 SOL$8.655dxVM...TFFNw
Mar 14 02:31 PM
SPL / SOLBuy$0.0528240.073245 SOL3.04M0.0988 SOL$8.604TAvv...4X1jA
Mar 14 02:31 PM
SPL / SOLSell$0.0528160.073235 SOL55.94K0.021810 SOL$0.15753Hybm...M1xjg
Mar 14 02:31 PM
SPL / SOLSell$0.0528860.073315 SOL24.11M0.7993 SOL$69.5652p7A...tnijo
Mar 14 02:31 PM
SPL / SOLSell$0.0530970.073558 SOL43.89M1.56 SOL$135.883H1Nk...VrPJn
Mar 14 02:31 PM
SPL / SOLBuy$0.0532420.073725 SOL197.31K0.027349 SOL$0.63963qRD4...La2Ww
Mar 14 02:31 PM
SPL / SOLBuy$0.0532360.073718 SOL1.47M0.0545 SOL$4.7433QjA...oH69V
Mar 14 02:31 PM
SPL / SOLBuy$0.0532260.073707 SOL1.47M0.0543 SOL$4.734CGMR...rvb9z
Mar 14 02:31 PM
SPL / SOLBuy$0.0532160.073695 SOL1.47M0.0545 SOL$4.742nFuC...PY8kG
Mar 14 02:31 PM
SPL / SOLBuy$0.0532060.073683 SOL1.46M0.0536 SOL$4.6731wyd...StyNy
Mar 14 02:31 PM
SPL / SOLSell$0.0532070.073684 SOL1.67M0.0614 SOL$5.3429Ar4...1cQbe
Mar 14 02:31 PM
SPL / SOLSell$0.0532270.073707 SOL4.16M0.1543 SOL$13.433W8Gf...hHLFF
Mar 14 02:31 PM
SPL / SOLBuy$0.0530950.073556 SOL43.89M1.56 SOL$135.815em9R...Zu2so
Mar 14 02:31 PM
SPL / SOLSell$0.0530310.073482 SOL24.11M0.8395 SOL$73.0646gUg...aHhqV
Mar 14 02:31 PM
SPL / SOLSell$0.0532740.073761 SOL48.22M1.81 SOL$157.853qSQ9...pNtEC
Mar 14 02:31 PM
SPL / SOLBuy$0.0534440.073957 SOL1.38M0.0545 SOL$4.743zYja...xnH5G
Mar 14 02:31 PM
SPL / SOLBuy$0.0534330.073945 SOL1.38M0.0545 SOL$4.745LyV8...DPTnT
Mar 14 02:31 PM
SPL / SOLBuy$0.0534230.073932 SOL1.39M0.0545 SOL$4.7465pBv...F2xoJ
Mar 14 02:31 PM
SPL / SOLBuy$0.0534120.073920 SOL1.39M0.0543 SOL$4.734iJX4...DSZ4S
Mar 14 02:31 PM
SPL / SOLBuy$0.0533840.073887 SOL6.35M0.2469 SOL$21.495ReBh...kPECH
Mar 14 02:31 PM
SPL / SOLBuy$0.0533370.073833 SOL6.44M0.2469 SOL$21.495NsK5...CsahL
Mar 14 02:31 PM
SPL / SOLBuy$0.0532900.073779 SOL6.53M0.2469 SOL$21.4922vUJ...KD4ma
Mar 14 02:31 PM
SPL / SOLBuy$0.0532330.073714 SOL9.70M0.3601 SOL$31.35h15Dt...Cg5vg
Mar 14 02:31 PM
SPL / SOLBuy$0.0531670.073638 SOL9.70M0.3527 SOL$30.7165Mt1...hkMmG
Mar 14 02:31 PM
SPL / SOLBuy$0.0531030.073564 SOL9.55M0.3404 SOL$29.642wvNv...mBHkP
Mar 14 02:31 PM
SPL / SOLSell$0.0530950.073556 SOL7.22M0.2568 SOL$22.35EaAyK...isuVR
Mar 14 02:31 PM
SPL / SOLBuy$0.0530960.073557 SOL6.94M0.2469 SOL$21.503Hk3q...EFjrm
Mar 14 02:31 PM
SPL / SOLBuy$0.0530510.073505 SOL7.05M0.2469 SOL$21.505mSCF...9Y87y
Mar 14 02:31 PM
SPL / SOLSell$0.0530520.073505 SOL7.15M0.2507 SOL$21.833eGcj...T5FJs
Mar 14 02:31 PM
SPL / SOLBuy$0.0530740.073531 SOL55.94K0.021976 SOL$0.17202qgQP...x2Can
Mar 14 02:31 PM
SPL / SOLBuy$0.0530510.073505 SOL7.22M0.2531 SOL$22.033NdVn...oL2mM
Mar 14 02:31 PM
SPL / SOLBuy$0.0530060.073453 SOL7.15M0.2469 SOL$21.5036HSp...tYqkb
Mar 14 02:31 PM
SPL / SOLSell$0.0530720.073529 SOL27.90M0.9843 SOL$85.685B27s...j6Vc4
Mar 14 02:31 PM
SPL / SOLBuy$0.0531580.073627 SOL1.67M0.0604 SOL$5.264qxVq...cTNW9
Mar 14 02:31 PM
SPL / SOLBuy$0.0531380.073605 SOL4.16M0.1500 SOL$13.065w2FM...iRqMJ
Mar 14 02:31 PM
SPL / SOLBuy$0.0531190.073583 SOL1.52M0.0543 SOL$4.732baeJ...XFpQ8