29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052454, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052454
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1433378700959 SPL for 40129433 SOL
  • : -1229243781190 SPL for 34500002 SOL
  • : -218777574719 SPL for 6148528 SOL
  • : -11342998179402 SPL for 322264896 SOL
  • : -196336488 SPL for 5637 SOL
  • : -196336488 SPL for 5637 SOL
  • : -25328913293358 SPL for 745153691 SOL
  • : -28408743562922 SPL for 880446155 SOL
  • : -26802595519200 SPL for 877550993 SOL
  • : -23973519941692 SPL for 826689135 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:29 AM
SPL / SOLSell$0.0524540.072800 SOL1.43M0.0401 SOL$3.524qTZE...VGPbY
Mar 14 06:28 AM
SPL / SOLSell$0.0524600.072807 SOL1.23M0.0345 SOL$3.0256GKm...iASYi
Mar 14 06:28 AM
SPL / SOLSell$0.0524640.072811 SOL218.78K0.026149 SOL$0.53892s7jT...bf8V8
Mar 14 06:28 AM
SPL / SOLSell$0.0524900.072842 SOL11.34M0.3223 SOL$28.245yL2L...8Vsz7
Mar 14 06:28 AM
SPL / SOLSell$0.0525160.072872 SOL196.340.055637 SOL$0.0349404ySK6...sFLJH
Mar 14 06:28 AM
SPL / SOLSell$0.0525160.072872 SOL196.340.055637 SOL$0.0349405kzx4...A8bNR
Mar 14 06:28 AM
SPL / SOLSell$0.0525780.072942 SOL25.33M0.7452 SOL$65.305HPBD...8j8G6
Mar 14 06:28 AM
SPL / SOLSell$0.0527160.073100 SOL28.41M0.8804 SOL$77.15z3WtC...FhTbq
Mar 14 06:28 AM
SPL / SOLSell$0.0528700.073275 SOL26.80M0.8776 SOL$76.905eD3i...3zRAR
Mar 14 06:28 AM
SPL / SOLSell$0.0530220.073449 SOL23.97M0.8267 SOL$72.443HYPm...F8hqq
Mar 14 06:28 AM
SPL / SOLSell$0.0531220.073563 SOL7.41M0.2641 SOL$23.144kFep...v6ZUr
Mar 14 06:28 AM
SPL / SOLSell$0.0531810.073630 SOL10.08M0.3657 SOL$32.053CnjP...m9wN7
Mar 14 06:28 AM
SPL / SOLSell$0.0532990.073765 SOL23.85M0.8979 SOL$78.68u7JXU...dnZqa
Mar 14 06:28 AM
SPL / SOLSell$0.0534900.073983 SOL27.46M1.09 SOL$95.825MBed...mmsLn
Mar 14 06:28 AM
SPL / SOLSell$0.0537070.074230 SOL25.94M1.10 SOL$96.145tP8H...g8f52
Mar 14 06:28 AM
SPL / SOLSell$0.0538250.074365 SOL1.41M0.0613 SOL$5.382yqvV...kPMr6
Mar 14 06:28 AM
SPL / SOLBuy$0.0538290.074370 SOL447.57K0.0196 SOL$1.713MhWV...Cdc9U
Mar 14 06:28 AM
SPL / SOLBuy$0.0537770.074311 SOL11.34M0.4889 SOL$42.842aUJi...o35Gb
Mar 14 06:28 AM
SPL / SOLBuy$0.0536280.074141 SOL23.85M0.9877 SOL$86.543fcpP...UEs7n
Mar 14 06:28 AM
SPL / SOLBuy$0.0535030.073997 SOL7.41M0.2963 SOL$25.96wAybk...SmMwr
Mar 14 06:28 AM
SPL / SOLBuy$0.0534350.073920 SOL10.08M0.3950 SOL$34.613Vv15...iD47G
Mar 14 06:28 AM
SPL / SOLBuy$0.0533030.073770 SOL25.94M0.9778 SOL$85.684tFM5...kZwSJ
Mar 14 06:28 AM
SPL / SOLBuy$0.0531200.073561 SOL27.46M0.9778 SOL$85.6844P7E...xzqca
Mar 14 06:28 AM
SPL / SOLBuy$0.0530270.073455 SOL1.23M0.0425 SOL$3.725jDh5...CVSqR
Mar 14 06:28 AM
SPL / SOLSell$0.0530240.073452 SOL209.91K0.027245 SOL$0.6346BpLKQ...VrHzH
Mar 14 06:28 AM
SPL / SOLSell$0.0530520.073484 SOL8.71M0.3032 SOL$26.564wzuC...oLdtj
Mar 14 06:28 AM
SPL / SOLBuy$0.0530750.073510 SOL1.41M0.0493 SOL$4.324hBkD...ycsJA
Mar 14 06:28 AM
SPL / SOLSell$0.0530690.073506 SOL88.41K0.023099 SOL$0.27132MNuN...f2teR
Mar 14 06:28 AM
SPL / SOLSell$0.0531570.073605 SOL26.34M0.9495 SOL$83.144Kuzv...o3uJG
Mar 14 06:28 AM
SPL / SOLBuy$0.0532460.073707 SOL196.340.057277 SOL$0.036372554mB...hTvJC
Mar 14 06:28 AM
SPL / SOLBuy$0.0532460.073707 SOL196.340.057277 SOL$0.0363723v8Ju...RfQWF
Mar 14 06:28 AM
SPL / SOLSell$0.0532950.073763 SOL13.96M0.5253 SOL$45.994NZsu...VpgDZ
Mar 14 06:28 AM
SPL / SOLBuy$0.0533440.073820 SOL218.78K0.028356 SOL$0.73165zdQu...ZDEkt
Mar 14 06:28 AM
SPL / SOLBuy$0.0532500.073712 SOL26.34M0.9778 SOL$85.614ee6z...LrXx1
Mar 14 06:28 AM
SPL / SOLSell$0.0531660.073616 SOL1.99M0.0721 SOL$6.313AkAy...JnoNp
Mar 14 06:28 AM
SPL / SOLSell$0.0531800.073632 SOL1.99M0.0724 SOL$6.3421AeP...AMHrS
Mar 14 06:28 AM
SPL / SOLBuy$0.0531850.073637 SOL537.73K0.0196 SOL$1.71j2Pcn...nFm9D
Mar 14 06:28 AM
SPL / SOLBuy$0.0531360.073582 SOL13.96M0.5000 SOL$43.782ovxD...6f8PN
Mar 14 06:28 AM
SPL / SOLSell$0.0534380.073926 SOL96.45M3.79 SOL$331.514A8zD...7C63c
Mar 14 06:28 AM
SPL / SOLBuy$0.0538220.074365 SOL448.08K0.0196 SOL$1.715aU8e...vqjYr
Mar 14 06:28 AM
SPL / SOLSell$0.0538900.074443 SOL15.61M0.6933 SOL$60.7141q9X...qurf5
Mar 14 06:28 AM
SPL / SOLBuy$0.0539620.074525 SOL88.41K0.024001 SOL$0.35023iQoT...w3uen
Mar 14 06:28 AM
SPL / SOLSell$0.0540140.074584 SOL10.95M0.5019 SOL$43.95n97ac...eGnzA