SPL Token (SPL)
The live SPL Token price today is $0.052454, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1433378700959 SPL for 40129433 SOL
- : -1229243781190 SPL for 34500002 SOL
- : -218777574719 SPL for 6148528 SOL
- : -11342998179402 SPL for 322264896 SOL
- : -196336488 SPL for 5637 SOL
- : -196336488 SPL for 5637 SOL
- : -25328913293358 SPL for 745153691 SOL
- : -28408743562922 SPL for 880446155 SOL
- : -26802595519200 SPL for 877550993 SOL
- : -23973519941692 SPL for 826689135 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:29 AM | SPL / SOL | Sell | $0.052454 | 0.072800 SOL | 1.43M | 0.0401 SOL | $3.52 | 4qTZE...VGPbY |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.052460 | 0.072807 SOL | 1.23M | 0.0345 SOL | $3.02 | 56GKm...iASYi |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.052464 | 0.072811 SOL | 218.78K | 0.026149 SOL | $0.5389 | 2s7jT...bf8V8 |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.052490 | 0.072842 SOL | 11.34M | 0.3223 SOL | $28.24 | 5yL2L...8Vsz7 |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.052516 | 0.072872 SOL | 196.34 | 0.055637 SOL | $0.034940 | 4ySK6...sFLJH |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.052516 | 0.072872 SOL | 196.34 | 0.055637 SOL | $0.034940 | 5kzx4...A8bNR |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.052578 | 0.072942 SOL | 25.33M | 0.7452 SOL | $65.30 | 5HPBD...8j8G6 |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.052716 | 0.073100 SOL | 28.41M | 0.8804 SOL | $77.15 | z3WtC...FhTbq |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.052870 | 0.073275 SOL | 26.80M | 0.8776 SOL | $76.90 | 5eD3i...3zRAR |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053022 | 0.073449 SOL | 23.97M | 0.8267 SOL | $72.44 | 3HYPm...F8hqq |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053122 | 0.073563 SOL | 7.41M | 0.2641 SOL | $23.14 | 4kFep...v6ZUr |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053181 | 0.073630 SOL | 10.08M | 0.3657 SOL | $32.05 | 3CnjP...m9wN7 |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053299 | 0.073765 SOL | 23.85M | 0.8979 SOL | $78.68 | u7JXU...dnZqa |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053490 | 0.073983 SOL | 27.46M | 1.09 SOL | $95.82 | 5MBed...mmsLn |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053707 | 0.074230 SOL | 25.94M | 1.10 SOL | $96.14 | 5tP8H...g8f52 |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053825 | 0.074365 SOL | 1.41M | 0.0613 SOL | $5.38 | 2yqvV...kPMr6 |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053829 | 0.074370 SOL | 447.57K | 0.0196 SOL | $1.71 | 3MhWV...Cdc9U |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053777 | 0.074311 SOL | 11.34M | 0.4889 SOL | $42.84 | 2aUJi...o35Gb |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053628 | 0.074141 SOL | 23.85M | 0.9877 SOL | $86.54 | 3fcpP...UEs7n |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053503 | 0.073997 SOL | 7.41M | 0.2963 SOL | $25.96 | wAybk...SmMwr |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053435 | 0.073920 SOL | 10.08M | 0.3950 SOL | $34.61 | 3Vv15...iD47G |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053303 | 0.073770 SOL | 25.94M | 0.9778 SOL | $85.68 | 4tFM5...kZwSJ |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053120 | 0.073561 SOL | 27.46M | 0.9778 SOL | $85.68 | 44P7E...xzqca |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053027 | 0.073455 SOL | 1.23M | 0.0425 SOL | $3.72 | 5jDh5...CVSqR |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053024 | 0.073452 SOL | 209.91K | 0.027245 SOL | $0.6346 | BpLKQ...VrHzH |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053052 | 0.073484 SOL | 8.71M | 0.3032 SOL | $26.56 | 4wzuC...oLdtj |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053075 | 0.073510 SOL | 1.41M | 0.0493 SOL | $4.32 | 4hBkD...ycsJA |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053069 | 0.073506 SOL | 88.41K | 0.023099 SOL | $0.2713 | 2MNuN...f2teR |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053157 | 0.073605 SOL | 26.34M | 0.9495 SOL | $83.14 | 4Kuzv...o3uJG |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053246 | 0.073707 SOL | 196.34 | 0.057277 SOL | $0.036372 | 554mB...hTvJC |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053246 | 0.073707 SOL | 196.34 | 0.057277 SOL | $0.036372 | 3v8Ju...RfQWF |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053295 | 0.073763 SOL | 13.96M | 0.5253 SOL | $45.99 | 4NZsu...VpgDZ |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053344 | 0.073820 SOL | 218.78K | 0.028356 SOL | $0.7316 | 5zdQu...ZDEkt |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053250 | 0.073712 SOL | 26.34M | 0.9778 SOL | $85.61 | 4ee6z...LrXx1 |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053166 | 0.073616 SOL | 1.99M | 0.0721 SOL | $6.31 | 3AkAy...JnoNp |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053180 | 0.073632 SOL | 1.99M | 0.0724 SOL | $6.34 | 21AeP...AMHrS |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053185 | 0.073637 SOL | 537.73K | 0.0196 SOL | $1.71 | j2Pcn...nFm9D |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053136 | 0.073582 SOL | 13.96M | 0.5000 SOL | $43.78 | 2ovxD...6f8PN |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053438 | 0.073926 SOL | 96.45M | 3.79 SOL | $331.51 | 4A8zD...7C63c |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053822 | 0.074365 SOL | 448.08K | 0.0196 SOL | $1.71 | 5aU8e...vqjYr |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.053890 | 0.074443 SOL | 15.61M | 0.6933 SOL | $60.71 | 41q9X...qurf5 |
Mar 14 06:28 AM | SPL / SOL | Buy | $0.053962 | 0.074525 SOL | 88.41K | 0.024001 SOL | $0.3502 | 3iQoT...w3uen |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.054014 | 0.074584 SOL | 10.95M | 0.5019 SOL | $43.95 | n97ac...eGnzA |
