The Spirit House

The Spirit House Price (TOKAHOUSE)

Date	Market	Type	Price (USD)	Price	TOKAHOUSE	2nd ASSET	Total	TXN
Mar 9 12:32 AM	TOKAHOUSE / SOL	Sell	$0.0₃1495	0.0₅1818 SOL	0.0143	0.0₇2600 SOL	$0.0₅2140	pnX4K...L289W
Mar 8 04:37 PM	TOKAHOUSE / SOL	Sell	$0.0₂2395	0.0₄2936 SOL	3.10	0.0₄9088 SOL	$0.0₂7414	2TTVc...JDD6k
Mar 8 12:07 PM	TOKAHOUSE / SOL	Buy	$0.9543	0.0115 SOL	0.0₃4340	0.0₅5000 SOL	$0.0₃4142	5k1Re...rw6qK
Mar 8 12:07 PM	TOKAHOUSE / SOL	Buy	$0.1652	0.0₂1995 SOL	0.0₂5014	0.0₄1000 SOL	$0.0₃8284	9mCVq...81B92
Mar 8 12:07 PM	TOKAHOUSE / SOL	Sell	$0.6675	0.0₂8059 SOL	0.1938	0.0₂1562 SOL	$0.1293	5UUW6...Ufn7X
Mar 8 11:44 AM	TOKAHOUSE / SOL	Sell	$11.92	0.1439 SOL	0.0₃5180	0.0₄7455 SOL	$0.0₂6174	56PWS...m8Xwc
Mar 8 11:44 AM	TOKAHOUSE / SOL	Buy	$4.88	0.0590 SOL	0.0₃5180	0.0₄3056 SOL	$0.0₂2531	56PWS...m8Xwc
Mar 8 11:44 AM	TOKAHOUSE / SOL	Sell	$5.04	0.0609 SOL	0.0₃5380	0.0₄3275 SOL	$0.0₂2712	5BRfm...2jR5T
Mar 8 11:39 AM	TOKAHOUSE / SOL	Sell	$13.35	0.1610 SOL	0.0₃7450	0.0₃1200 SOL	$0.0₂9948	vesjJ...9dhJg
Mar 8 11:39 AM	TOKAHOUSE / SOL	Buy	$4.13	0.0498 SOL	0.0₃7450	0.0₄3709 SOL	$0.0₂3077	vesjJ...9dhJg
Mar 8 11:39 AM	TOKAHOUSE / SOL	Buy	$0.9922	0.0120 SOL	0.0₃4180	0.0₅5000 SOL	$0.0₃4148	3MKqK...sFD2r
Mar 8 11:39 AM	TOKAHOUSE / SOL	Sell	$6.27	0.0756 SOL	0.0₂1360	0.0₃1029 SOL	$0.0₂8527	654Mq...CL73J
Mar 8 11:39 AM	TOKAHOUSE / SOL	Buy	$14.12	0.1702 SOL	0.0₃2350	0.0₄4000 SOL	$0.0₂3318	24QDa...SDjZo
Mar 8 11:39 AM	TOKAHOUSE / SOL	Sell	$15.12	0.1823 SOL	0.0₂1058	0.0₃1929 SOL	$0.0160	4Dseb...DwDFv
Mar 8 11:39 AM	TOKAHOUSE / SOL	Buy	$7.84	0.0945 SOL	0.0₂1058	0.0₃1000 SOL	$0.0₂8295	4Dseb...DwDFv
Mar 8 11:39 AM	TOKAHOUSE / SOL	Buy	$0.0488	0.0₃5889 SOL	3.40	0.0₂2000 SOL	$0.1659	qZq5u...KVoqo
Mar 8 11:39 AM	TOKAHOUSE / SOL	Buy	$0.7459	0.0₂8993 SOL	0.0₃5560	0.0₅5000 SOL	$0.0₃4148	45qhN...SkHB3
Mar 8 11:39 AM	TOKAHOUSE / SOL	Buy	$0.0₃1419	0.0₅1711 SOL	0.0₂1754	0.0₈3000 SOL	$0.0₆2489	5qHL8...ujmD9
Mar 8 11:39 AM	TOKAHOUSE / SOL	Buy	$3.07	0.0370 SOL	0.0143	0.0₃5300 SOL	$0.0440	4tVZR...VHgEX
Mar 8 11:39 AM	TOKAHOUSE / SOL	Sell	$0.0₄2888	0.0₆3482 SOL	0.0115	0.0₈4000 SOL	$0.0₆3318	3DSiA...aZZb6
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1452	0.0₅1748 SOL	4.88M	8.53 SOL	$708.60	21Xxk...FdqQN
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1459	0.0₅1756 SOL	5.55M	9.74 SOL	$809.03	21Xxk...FdqQN
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1449	0.0₅1745 SOL	4.93M	8.59 SOL	$713.70	R8FAi...bmCKb
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1457	0.0₅1754 SOL	4.97M	8.72 SOL	$724.30	R8FAi...bmCKb
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1449	0.0₅1744 SOL	4.72M	8.23 SOL	$683.89	56YQz...ny6ov
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1457	0.0₅1754 SOL	4.50M	7.90 SOL	$656.10	56YQz...ny6ov
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1448	0.0₅1744 SOL	1.91K	0.0₂3330 SOL	$0.2766	4TSQi...qXgGV
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1448	0.0₅1744 SOL	3.19K	0.0₂5567 SOL	$0.4624	4u7ti...avK4K
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1450	0.0₅1745 SOL	4.95M	8.63 SOL	$717.08	4iph9...dK78F
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1458	0.0₅1756 SOL	4.64M	8.14 SOL	$676.05	4iph9...dK78F
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1450	0.0₅1745 SOL	4.73K	0.0₂8255 SOL	$0.6857	4vh2k...MoXeZ
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1450	0.0₅1745 SOL	2.53K	0.0₂4417 SOL	$0.3669	38dqu...GJ1Bh
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1450	0.0₅1745 SOL	2.41K	0.0₂4205 SOL	$0.3493	5GoVg...EHb33
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1449	0.0₅1745 SOL	2.32K	0.0₂4055 SOL	$0.3367	2XLeM...x35cC
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1451	0.0₅1747 SOL	4.94M	8.63 SOL	$717.07	2fy3w...Tsm8x
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1459	0.0₅1756 SOL	5.16M	9.05 SOL	$751.72	2fy3w...Tsm8x
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1450	0.0₅1746 SOL	4.93M	8.60 SOL	$714.51	4EA6X...SyKHH
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1458	0.0₅1755 SOL	4.97M	8.72 SOL	$724.08	4EA6X...SyKHH
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1450	0.0₅1746 SOL	5.13M	8.96 SOL	$744.12	4JGGA...6TqKR
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1458	0.0₅1755 SOL	5.51M	9.67 SOL	$803.18	4JGGA...6TqKR
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1448	0.0₅1743 SOL	4.66M	8.12 SOL	$674.52	38q6i...TYPX5
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1456	0.0₅1752 SOL	4.79M	8.39 SOL	$697.28	38q6i...TYPX5
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1449	0.0₅1744 SOL	5.29M	9.22 SOL	$765.53	4q2tK...yKkam
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1457	0.0₅1754 SOL	5.07M	8.90 SOL	$738.98	4q2tK...yKkam
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1449	0.0₅1745 SOL	5.26M	9.17 SOL	$761.97	3vDJQ...9tXDf
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1457	0.0₅1754 SOL	5.24M	9.19 SOL	$763.12	3vDJQ...9tXDf
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1448	0.0₅1743 SOL	4.59M	8.00 SOL	$664.12	392f5...EpQns
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1456	0.0₅1753 SOL	4.50M	7.89 SOL	$655.56	392f5...EpQns
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1449	0.0₅1744 SOL	4.77M	8.31 SOL	$690.08	6MoNq...2w585
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1455	0.0₅1752 SOL	5.31M	9.31 SOL	$773.27	6MoNq...2w585
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1446	0.0₅1741 SOL	4.73M	8.23 SOL	$683.39	33v79...HRqtV
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1454	0.0₅1750 SOL	5.07M	8.87 SOL	$736.72	33v79...HRqtV
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1446	0.0₅1740 SOL	5.05M	8.78 SOL	$729.04	viYbS...mVtbk
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1453	0.0₅1749 SOL	5.21M	9.11 SOL	$756.90	viYbS...mVtbk
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1446	0.0₅1741 SOL	5.61M	9.76 SOL	$810.87	4iXrN...RuqCB
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1455	0.0₅1752 SOL	4.83M	8.46 SOL	$702.42	4iXrN...RuqCB
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1448	0.0₅1743 SOL	5.06M	8.81 SOL	$732.22	pVNtM...wU6cL
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1455	0.0₅1752 SOL	5.21M	9.13 SOL	$758.34	pVNtM...wU6cL
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1448	0.0₅1743 SOL	5.48M	9.55 SOL	$793.05	56WhV...69Hb5
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1456	0.0₅1753 SOL	5.25M	9.20 SOL	$763.81	56WhV...69Hb5
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1448	0.0₅1743 SOL	4.87M	8.49 SOL	$704.89	3iD3c...bec6z
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1455	0.0₅1752 SOL	4.96M	8.69 SOL	$721.97	3iD3c...bec6z
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1448	0.0₅1743 SOL	5.42M	9.44 SOL	$784.54	5PQyw...T5TDa
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1457	0.0₅1754 SOL	4.87M	8.54 SOL	$709.24	5PQyw...T5TDa
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1450	0.0₅1745 SOL	5.20M	9.08 SOL	$753.96	2CFPA...8NZYE
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1459	0.0₅1756 SOL	4.74M	8.32 SOL	$691.17	2CFPA...8NZYE
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1450	0.0₅1746 SOL	4.57M	7.98 SOL	$663.16	3HC9C...RqMMD
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1457	0.0₅1754 SOL	5.24M	9.20 SOL	$763.82	3HC9C...RqMMD
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1449	0.0₅1744 SOL	5.14M	8.96 SOL	$744.25	61RLq...X28Ce
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1456	0.0₅1753 SOL	5.52M	9.68 SOL	$804.09	61RLq...X28Ce
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1448	0.0₅1743 SOL	5.51M	9.60 SOL	$797.61	3zu1N...PajRh
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1458	0.0₅1755 SOL	4.72M	8.28 SOL	$687.80	3zu1N...PajRh
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1450	0.0₅1746 SOL	5.15M	8.99 SOL	$746.47	LwDPT...Uwjsf
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1458	0.0₅1755 SOL	5.27M	9.24 SOL	$767.63	LwDPT...Uwjsf
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1450	0.0₅1745 SOL	5.17M	9.02 SOL	$748.91	vESJw...QA5xj
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1459	0.0₅1756 SOL	4.59M	8.06 SOL	$669.39	vESJw...QA5xj
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1452	0.0₅1748 SOL	5.38M	9.40 SOL	$781.04	5tHp5...6faaC
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1461	0.0₅1759 SOL	5.11M	8.98 SOL	$745.81	5tHp5...6faaC
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1453	0.0₅1749 SOL	5.24M	9.16 SOL	$761.17	4VTst...CuRcE
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1462	0.0₅1760 SOL	4.75M	8.35 SOL	$693.62	4VTst...CuRcE
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1455	0.0₅1752 SOL	5.46M	9.56 SOL	$794.26	jmWia...6LWF1
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1464	0.0₅1763 SOL	5.00M	8.81 SOL	$731.78	jmWia...6LWF1
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1455	0.0₅1751 SOL	4.20K	0.0₂7349 SOL	$0.6104	5msJ6...xDJ2V
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1455	0.0₅1751 SOL	822.04	0.0₂1439 SOL	$0.1195	34tdv...qnLNu
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1455	0.0₅1751 SOL	1.97K	0.0₂3450 SOL	$0.2866	2ae5d...LDwfh
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1456	0.0₅1753 SOL	5.02M	8.79 SOL	$730.46	2V5MB...5TjGk
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1464	0.0₅1762 SOL	5.26M	9.26 SOL	$769.33	2V5MB...5TjGk
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1454	0.0₅1750 SOL	3.39K	0.0₂5929 SOL	$0.4925	5cZnJ...eLu2u
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1454	0.0₅1750 SOL	4.11K	0.0₂7182 SOL	$0.5966	5m1eJ...SAwJe
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1454	0.0₅1750 SOL	3.94K	0.0₂6893 SOL	$0.5726	5STKo...zJsq2
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1455	0.0₅1751 SOL	4.89M	8.56 SOL	$710.84	4AHGH...P2P8x
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1463	0.0₅1761 SOL	4.80M	8.46 SOL	$702.63	4AHGH...P2P8x
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1456	0.0₅1752 SOL	5.05M	8.84 SOL	$734.24	5RwEv...UWsgC
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1464	0.0₅1763 SOL	4.62M	8.14 SOL	$676.21	5RwEv...UWsgC
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1458	0.0₅1755 SOL	5.36M	9.40 SOL	$780.52	3d9ES...djJFc
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1465	0.0₅1764 SOL	5.58M	9.84 SOL	$817.01	3d9ES...djJFc
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1454	0.0₅1751 SOL	4.28K	0.0₂7488 SOL	$0.6220	GZ6Zi...GBX5h
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1456	0.0₅1752 SOL	4.80M	8.41 SOL	$698.52	5nwV5...fpwL3
Mar 8 11:30 AM	TOKAHOUSE / SOL	Buy	$0.0₃1463	0.0₅1761 SOL	5.41M	9.52 SOL	$790.79	5nwV5...fpwL3
Mar 8 11:30 AM	TOKAHOUSE / SOL	Sell	$0.0₃1455	0.0₅1751 SOL	5.49M	9.61 SOL	$798.25	2QMEH...GvLYa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Spirit House (TOKAHOUSE)?

The current price for The Spirit House (TOKAHOUSE) on the Solana chain is $0.0₃1454. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Spirit House (TOKAHOUSE)?

The Fully Diluted Valuation (FDV) of The Spirit House (TOKAHOUSE) is $145.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Spirit House (TOKAHOUSE)?

You can buy The Spirit House on decentralized exchanges (DEXes) on the Solana chain. Check the The Spirit House Liquidity pools to see all available TOKAHOUSE trading pairs and choose the pool with the best liquidity.

What is The Spirit House (TOKAHOUSE) liquidity?

The total liquidity for The Spirit House (TOKAHOUSE) across all pools on Solana is $0.0₃4362. Liquidity is spread across pools, providing traders with multiple options for swapping TOKAHOUSE.

What is TOKAHOUSE, The Spirit House?

The Spirit House (TOKAHOUSE) is a cryptocurrency token deployed on the Solana blockchain. The current value of TOKAHOUSE is $0.0₃1454. Visit the Description tab for more details about this project.

How to trade TOKAHOUSE?

You can buy or sell TOKAHOUSE on the Solana chain through any of available TOKAHOUSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Spirit House

The Spirit House (TOKAHOUSE) is a cryptocurrency token on the Solana blockchain. The current price is $0.031454 with a fully diluted valuation of $145.38K.

The Spirit House (TOKAHOUSE)

Token Statistics

Price Changes

Recent Transactions

The Spirit House

About The Spirit House