Polygon | POL (POL)
The live Polygon | POL price today is $0.0103879, with a 24-hour trading volume of $0.00. POL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0103879
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0726
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -99788652888168 POL for 44578 SOL
- : -71947403908800 POL for 39053 SOL
- : -227363757837687 POL for 188098 SOL
- : -91024768955290 POL for 125247 SOL
- : -227363757837686 POL for 706999 SOL
- : 91024768955290 POL for -396000 SOL
- : 3156107935719 POL for -10000 SOL
- : -99788652888168 POL for 438889 SOL
- : 454727515675373 POL for -990000 SOL
- : 71945681499172 POL for -50000 SOL
Polygon | POL
Polygon | POL Price (POL)
| Date | Market | Type | Price (USD) | Price | POL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | POL / SOL | Sell | $0.0103879 | 0.0124468 SOL | 99.79M | 0.044458 SOL | $0.023871 | WoH8u...Eaodj |
Mar 14 04:51 PM | POL / SOL | Sell | $0.0104778 | 0.0125428 SOL | 71.95M | 0.043906 SOL | $0.023438 | LxrwB...xJiJu |
Mar 13 03:34 PM | POL / SOL | Sell | $0.0107499 | 0.0128273 SOL | 227.36M | 0.031881 SOL | $0.0170 | 2RQX6...Rqx8P |
Mar 13 02:46 PM | POL / SOL | Sell | $0.091258 | 0.0111376 SOL | 91.02M | 0.031253 SOL | $0.0114 | 3h9rs...tMjFC |
Mar 13 02:36 PM | POL / SOL | Sell | $0.092871 | 0.0113110 SOL | 227.36M | 0.037070 SOL | $0.0653 | 3fzcz...Mo1rb |
Mar 13 02:34 PM | POL / SOL | Buy | $0.094029 | 0.0114351 SOL | 91.02M | 0.033960 SOL | $0.0367 | 23xCJ...CmxZT |
Mar 13 02:34 PM | POL / SOL | Buy | $0.092934 | 0.0113169 SOL | 3.16M | 0.041000 SOL | $0.039257 | 22QQB...yUTbs |
Mar 13 02:34 PM | POL / SOL | Sell | $0.094072 | 0.0114399 SOL | 99.79M | 0.034389 SOL | $0.0406 | 4GK7K...7w6Jb |
Mar 13 02:34 PM | POL / SOL | Buy | $0.092016 | 0.0112178 SOL | 454.73M | 0.039900 SOL | $0.0916 | 3EcF1...Hm1Cm |
Mar 13 02:34 PM | POL / SOL | Buy | $0.0106433 | 0.0126950 SOL | 71.95M | 0.045000 SOL | $0.024628 | 4QgZV...8jity |
Mar 13 02:34 PM | POL / SOL | Buy | $0.0104638 | 0.0125011 SOL | 199.57M | 0.031000 SOL | $0.029256 | 2bU3N...ETgfu |
Mar 13 02:34 PM | POL / SOL | Buy | $0.0103592 | 0.0123881 SOL | 25.77M | 0.041000 SOL | $0.039256 | G6gt4...uBBDY |
Mar 13 02:34 PM | POL / SOL | Sell | $0.089599 | 0.091038 SOL | 996.33M | 0.1033 SOL | $9.56 | 43fya...knMRA |
Mar 13 02:31 PM | POL / SOL | Buy | $0.052647 | 0.072856 SOL | 1.40K | 0.044000 SOL | $0.023708 | 3hgPE...224EM |
Mar 13 02:31 PM | POL / SOL | Sell | $0.052667 | 0.072876 SOL | 34.42K | 0.039900 SOL | $0.0918 | pwSNE...2qDf8 |
Mar 13 02:31 PM | POL / SOL | Buy | $0.052694 | 0.072907 SOL | 3.44K | 0.031000 SOL | $0.029267 | 2r4Kd...tj851 |
Mar 13 02:31 PM | POL / SOL | Buy | $0.052666 | 0.072877 SOL | 34.42K | 0.039900 SOL | $0.0917 | a8WeV...yPKVu |
Mar 13 02:30 PM | POL / SOL | Sell | $0.052660 | 0.072871 SOL | 34.86K | 0.021001 SOL | $0.0927 | 4YSLT...9KnSM |
Mar 13 02:30 PM | POL / SOL | Buy | $0.052690 | 0.072903 SOL | 1.72K | 0.045000 SOL | $0.024633 | 3NDVH...pLgwa |
Mar 13 02:30 PM | POL / SOL | Buy | $0.052686 | 0.072899 SOL | 3.45K | 0.031000 SOL | $0.029265 | 5LE3h...cgytL |
Mar 13 02:30 PM | POL / SOL | Buy | $0.052658 | 0.072869 SOL | 34.86K | 0.021000 SOL | $0.0926 | 3wdiT...xwqv9 |
Mar 13 02:30 PM | POL / SOL | Sell | $0.033047 | 0.053289 SOL | 3.62M | 11.89 SOL | $1.10K | 38MAB...5Xy2a |
Mar 13 02:30 PM | POL / SOL | Buy | $0.0354 | 0.033821 SOL | 77.63 | 0.0297 SOL | $2.75 | 3hDVF...jQJM4 |
Mar 13 02:30 PM | POL / SOL | Buy | $0.0353 | 0.033814 SOL | 454.08 | 0.1731 SOL | $16.04 | 5ALQm...GNzkC |
Mar 13 02:30 PM | POL / SOL | Buy | $0.0353 | 0.033807 SOL | 32.10 | 0.0122 SOL | $1.13 | 39qWB...m1A8L |
Mar 13 02:30 PM | POL / SOL | Buy | $0.0352 | 0.033799 SOL | 610.15 | 0.2317 SOL | $21.47 | SDXn3...zHCbN |
Mar 13 02:30 PM | POL / SOL | Buy | $0.0351 | 0.033790 SOL | 40.66 | 0.0154 SOL | $1.43 | 5zSmJ...h9FyZ |
Mar 13 02:30 PM | POL / SOL | Sell | $0.0350 | 0.033783 SOL | 1.60 | 0.036067 SOL | $0.0562 | 3AxbJ...bBmEG |
Mar 13 02:30 PM | POL / SOL | Sell | $0.0350 | 0.033783 SOL | 40.45 | 0.0153 SOL | $1.42 | Z5vo4...E88xC |
Mar 13 02:30 PM | POL / SOL | Buy | $0.0349 | 0.033767 SOL | 1.85K | 0.6979 SOL | $64.65 | 51vxU...H9ebg |
Mar 13 02:30 PM | POL / SOL | Buy | $0.0347 | 0.033742 SOL | 40.45 | 0.0151 SOL | $1.40 | 2Aeuo...R5P5A |
Mar 13 02:30 PM | POL / SOL | Buy | $0.0347 | 0.033741 SOL | 1.60 | 0.036000 SOL | $0.0556 | 5NBER...UKi5a |
Mar 13 02:30 PM | POL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4pXr3...aHzxP |
