CompFi (COMPFI)
The live CompFi price today is $0.051003, with a 24-hour trading volume of $0.5383. COMPFI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051003
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $557.45
- 24h Volume
- $0.5383
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/COMPFI on RaydiumRecent Transactions
- : -28966731062430360 COMPFI for 280743667 SOL
- : -20334709637073450 COMPFI for 215209360 SOL
- : 170770751440871 COMPFI for -1983800 SOL
- : 116425822163992 COMPFI for -1351725 SOL
- : 252549904969144 COMPFI for -2930021 SOL
- : 86165046650417 COMPFI for -999000 SOL
- : 1717128963324847 COMPFI for -19838000 SOL
- : 1818819265227922 COMPFI for -20867714 SOL
- : -9092141695506540 COMPFI for 99939026 SOL
- : -12739150994661096 COMPFI for 145923428 SOL
CompFi
CompFi Price (COMPFI)
| Date | Market | Type | Price (USD) | Price | COMPFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:02 PM | COMPFI / SOL | Sell | $0.068465 | 0.089692 SOL | 28.97M | 0.2807 SOL | $24.52 | 4uE7x...GkQPd |
Mar 11 08:09 PM | COMPFI / SOL | Sell | $0.069225 | 0.071059 SOL | 20.33M | 0.2152 SOL | $18.76 | 4hgJF...PYKJL |
Mar 11 02:18 PM | COMPFI / SOL | Buy | $0.051003 | 0.071162 SOL | 170.77K | 0.021984 SOL | $0.1712 | 53kBw...bEFmp |
Mar 11 02:16 PM | COMPFI / SOL | Buy | $0.069995 | 0.071162 SOL | 116.43K | 0.021352 SOL | $0.1164 | hx7yx...7KbRX |
Mar 11 04:08 AM | COMPFI / SOL | Buy | $0.069928 | 0.071161 SOL | 252.55K | 0.022931 SOL | $0.2507 | 3Wede...GyhCR |
Mar 10 07:46 PM | COMPFI / SOL | Buy | $0.069980 | 0.071160 SOL | 86.17K | 0.039990 SOL | $0.0860 | 3mNxK...ZnbSH |
Mar 10 05:13 PM | COMPFI / SOL | Buy | $0.051022 | 0.071156 SOL | 1.72M | 0.0198 SOL | $1.75 | 5kWbG...B3oZe |
Mar 10 12:21 PM | COMPFI / SOL | Buy | $0.069932 | 0.071148 SOL | 1.82M | 0.0209 SOL | $1.81 | 5uK2h...jakde |
Mar 9 05:37 AM | COMPFI / SOL | Sell | $0.069192 | 0.071100 SOL | 9.09M | 0.0999 SOL | $8.36 | 1azam...qHAwc |
Mar 8 08:35 PM | COMPFI / SOL | Sell | $0.069460 | 0.071146 SOL | 12.74M | 0.1459 SOL | $12.05 | 25PWS...FePCb |
Mar 8 06:22 PM | COMPFI / SOL | Buy | $0.051013 | 0.071242 SOL | 201.24K | 0.022498 SOL | $0.2038 | 3W2Lc...fVSEM |
Mar 8 06:21 PM | COMPFI / SOL | Buy | $0.051012 | 0.071241 SOL | 201.41K | 0.022498 SOL | $0.2038 | 56jFg...bkFhg |
Mar 8 06:21 PM | COMPFI / SOL | Buy | $0.051012 | 0.071240 SOL | 201.57K | 0.022498 SOL | $0.2039 | 2sUw6...Hahor |
Mar 8 01:06 PM | COMPFI / SOL | Buy | $0.051016 | 0.071237 SOL | 802.19K | 0.029919 SOL | $0.8144 | 3sqKG...t67CV |
Mar 7 10:41 PM | COMPFI / SOL | Buy | $0.069977 | 0.071202 SOL | 13.41M | 0.1611 SOL | $13.38 | 3GG12...kpj86 |
Mar 7 09:57 PM | COMPFI / SOL | Buy | $0.069562 | 0.071149 SOL | 9.57M | 0.1099 SOL | $9.15 | 2pkxJ...S8o9S |
Mar 7 09:54 PM | COMPFI / SOL | Buy | $0.068414 | 0.071013 SOL | 58.06M | 0.5880 SOL | $48.85 | 2KZZV...hSju9 |
Mar 7 06:28 PM | COMPFI / SOL | Buy | $0.067556 | 0.089061 SOL | 2.74M | 0.0248 SOL | $2.07 | 5Js8P...p8EQy |
Mar 6 06:26 PM | COMPFI / SOL | Buy | $0.067504 | 0.088846 SOL | 11.21M | 0.0992 SOL | $8.41 | 22VEd...MEZuV |
Mar 6 04:00 PM | COMPFI / SOL | Buy | $0.067309 | 0.088633 SOL | 2.96M | 0.0256 SOL | $2.17 | hFxHj...edw1z |
Mar 5 06:04 PM | COMPFI / SOL | Sell | $0.067171 | 0.088125 SOL | 406.86K | 0.023306 SOL | $0.2917 | 2TEcj...pLQ3h |
