HIGHER

HIGHER Price (HIGHER)

Date	Market	Type	Price (USD)	Price	HIGHER	2nd ASSET	Total	TXN
Mar 10 12:29 AM	HIGHER / Fartcoin	Sell	$0.0₅6388	0.0₄4307 Fartcoin	14.33K	0.6173 Fartcoin	$0.0915	2tuik...MVXz7
Mar 10 12:29 AM	HIGHER / SOL	Buy	$0.0₅6324	0.0₇7383 SOL	14.33K	0.0₂1059 SOL	$0.0906	2tuik...MVXz7
Mar 9 10:56 PM	HIGHER / SOL	Sell	$0.0₅6300	0.0₇7356 SOL	5.52M	0.4061 SOL	$34.77	59mqH...rQno7
Mar 9 08:34 PM	HIGHER / SOL	Sell	$0.0₅6340	0.0₇7423 SOL	364.96	0.0₄2709 SOL	$0.0₂2314	4j6FJ...yytED
Mar 9 08:34 PM	HIGHER / SOL	Sell	$0.0₅6340	0.0₇7423 SOL	405.28	0.0₄3009 SOL	$0.0₂2570	4WWKH...2nMNy
Mar 9 08:34 PM	HIGHER / SOL	Sell	$0.0₅6340	0.0₇7423 SOL	608.00	0.0₄4513 SOL	$0.0₂3855	bQ3zq...SLRYU
Mar 9 08:34 PM	HIGHER / SOL	Sell	$0.0₅6352	0.0₇7423 SOL	606.60	0.0₄4503 SOL	$0.0₂3853	5bfB3...Zfdai
Mar 9 08:31 PM	HIGHER / SOL	Sell	$0.0₅6371	0.0₇7425 SOL	69.13K	0.0₂5133 SOL	$0.4404	4Tq7B...CmFJc
Mar 9 08:31 PM	HIGHER / SOL	Buy	$0.0₅6453	0.0₇7520 SOL	72.77K	0.0₂5472 SOL	$0.4695	4Tq7B...CmFJc
Mar 9 08:13 PM	HIGHER / Fartcoin	Sell	$0.0₅6549	0.0₄4349 Fartcoin	18.08K	0.7863 Fartcoin	$0.1184	5bPZn...1pPt5
Mar 9 03:06 PM	HIGHER / SOL	Buy	$0.0₅6410	0.0₇7513 SOL	458.31K	0.0344 SOL	$2.94	KiJyG...TFGbZ
Mar 9 02:53 PM	HIGHER / Fartcoin	Sell	$0.0₅6522	0.0₄4390 Fartcoin	12.56K	0.5513 Fartcoin	$0.0819	4trsX...CSueR
Mar 9 02:53 PM	HIGHER / SOL	Buy	$0.0₅6414	0.0₇7507 SOL	12.56K	0.0₃9428 SOL	$0.0805	4trsX...CSueR
Mar 9 02:47 PM	HIGHER / Fartcoin	Buy	$0.0₅6433	0.0₄4329 Fartcoin	76.10K	3.29 Fartcoin	$0.4895	aw5aM...tXVhi
Mar 9 02:47 PM	HIGHER / SOL	Buy	$0.0₅6419	0.0₇7503 SOL	189.07K	0.0142 SOL	$1.21	3BZbh...xYoj4
Mar 9 01:57 PM	HIGHER / SOL	Sell	$0.0₅6318	0.0₇7406 SOL	8.36K	0.0₃6193 SOL	$0.0528	4B42r...Bbfsr
Mar 9 01:57 PM	HIGHER / Fartcoin	Buy	$0.0₅6264	0.0₄4220 Fartcoin	8.36K	0.3528 Fartcoin	$0.0524	4B42r...Bbfsr
Mar 9 11:42 AM	HIGHER / SOL	Sell	$0.0₅6178	0.0₇7390 SOL	18.88K	0.0₂1396 SOL	$0.1167	JMVRo...RzJGo
Mar 9 11:42 AM	HIGHER / Fartcoin	Buy	$0.0₅6150	0.0₄4186 Fartcoin	18.88K	0.7904 Fartcoin	$0.1161	JMVRo...RzJGo
Mar 9 11:06 AM	HIGHER / SOL	Sell	$0.0₅6199	0.0₇7389 SOL	229.31	0.0₄1695 SOL	$0.0₂1422	27L4j...fkcWz
Mar 9 11:06 AM	HIGHER / SOL	Sell	$0.0₅6194	0.0₇7389 SOL	229.31	0.0₄1695 SOL	$0.0₂1421	3Sdew...DnAno
Mar 9 11:06 AM	HIGHER / SOL	Sell	$0.0₅6196	0.0₇7390 SOL	324.69	0.0₄2400 SOL	$0.0₂2012	y4Tm1...eNe1M
Mar 9 11:05 AM	HIGHER / SOL	Sell	$0.0₅6197	0.0₇7389 SOL	291.08	0.0₄2151 SOL	$0.0₂1804	61CAd...ezhbw
Mar 9 11:05 AM	HIGHER / SOL	Sell	$0.0₅6191	0.0₇7389 SOL	338.50	0.0₄2502 SOL	$0.0₂2096	42a5H...FqB12
Mar 9 10:36 AM	HIGHER / SOL	Sell	$0.0₅6179	0.0₇7361 SOL	2.35M	0.1730 SOL	$14.53	2nSrE...Fccw3
Mar 9 01:37 AM	HIGHER / SOL	Sell	$0.0₅5986	0.0₇7232 SOL	1.58M	0.1142 SOL	$9.46	2jQGm...ALENo
Mar 8 10:47 PM	HIGHER / Fartcoin	Sell	$0.0₅6124	0.0₄4162 Fartcoin	17.96K	0.7474 Fartcoin	$0.1100	5z7S5...1Ctv8
Mar 8 10:47 PM	HIGHER / SOL	Buy	$0.0₅6027	0.0₇7344 SOL	17.96K	0.0₂1319 SOL	$0.1082	5z7S5...1Ctv8
Mar 8 09:17 PM	HIGHER / SOL	Sell	$0.0₅5960	0.0₇7275 SOL	2.07M	0.1507 SOL	$12.35	3J23U...iGTQb
Mar 8 08:59 PM	HIGHER / SOL	Sell	$0.0₅6056	0.0₇7359 SOL	4.86M	0.3577 SOL	$29.44	4Whxe...LauWp
Mar 8 10:08 AM	HIGHER / SOL	Sell	$0.0₅6239	0.0₇7493 SOL	19.29M	1.45 SOL	$120.36	5miCg...wvVQx
Mar 8 10:08 AM	HIGHER / SOL	Sell	$0.0₅6443	0.0₇7739 SOL	26.70K	0.0₂2067 SOL	$0.1720	DN5Xj...Nn9To
Mar 8 10:08 AM	HIGHER / Fartcoin	Buy	$0.0₅6372	0.0₄4279 Fartcoin	26.70K	1.14 Fartcoin	$0.1701	DN5Xj...Nn9To
Mar 8 10:07 AM	HIGHER / SOL	Sell	$0.0₅6445	0.0₇7740 SOL	74.61K	0.0₂5775 SOL	$0.4808	2tQCx...HGDAP
Mar 8 10:07 AM	HIGHER / SOL	Sell	$0.0₅6780	0.0₇8143 SOL	29.13M	2.37 SOL	$197.49	3mADg...ZNr47
Mar 8 10:04 AM	HIGHER / SOL	Buy	$0.0₅7225	0.0₇8677 SOL	2.79K	0.0₃2418 SOL	$0.0201	2tpVq...7kd1z
Mar 8 07:22 AM	HIGHER / SOL	Sell	$0.0₅7104	0.0₇8567 SOL	17.16K	0.0₂1470 SOL	$0.1219	5VB3D...1JXVk
Mar 8 07:22 AM	HIGHER / Fartcoin	Buy	$0.0₅7090	0.0₄4831 Fartcoin	17.16K	0.8288 Fartcoin	$0.1216	5VB3D...1JXVk
Mar 8 03:39 AM	HIGHER / Fartcoin	Sell	$0.0₅7327	0.0₄4996 Fartcoin	137.00K	6.84 Fartcoin	$1.00	5HXTv...V5szt
Mar 8 03:39 AM	HIGHER / SOL	Buy	$0.0₅7067	0.0₇8560 SOL	137.00K	0.0117 SOL	$0.9682	5HXTv...V5szt
Mar 8 03:39 AM	HIGHER / SOL	Sell	$0.0₅7252	0.0₇8784 SOL	21.50M	1.89 SOL	$155.90	2GMmr...Zj3qQ
Mar 8 03:10 AM	HIGHER / SOL	Sell	$0.0₅7539	0.0₇9149 SOL	1.03M	0.0939 SOL	$7.74	641vM...SuaA7
Mar 7 05:55 PM	HIGHER / SOL	Sell	$0.0₅7698	0.0₇9175 SOL	492.65K	0.0452 SOL	$3.79	5cGPZ...NwEev
Mar 7 01:15 PM	HIGHER / Fartcoin	Sell	$0.0₅8003	0.0₄5228 Fartcoin	3.19K	0.1666 Fartcoin	$0.0255	7GCMe...T57Zp
Mar 7 01:15 PM	HIGHER / SOL	Buy	$0.0₅7856	0.0₇9301 SOL	3.19K	0.0₃2964 SOL	$0.0250	7GCMe...T57Zp
Mar 7 12:44 PM	HIGHER / Fartcoin	Sell	$0.0₅8033	0.0₄5254 Fartcoin	12.04K	0.6323 Fartcoin	$0.0967	4ho6k...4f2Yz
Mar 7 12:42 PM	HIGHER / SOL	Sell	$0.0₅7913	0.0₇9361 SOL	10.35M	0.9689 SOL	$81.89	3t6s9...ocieA
Mar 7 10:29 AM	HIGHER / SOL	Sell	$0.0₅8076	0.0₇9550 SOL	346.05K	0.0330 SOL	$2.79	2gdso...9TUAe
Mar 7 08:54 AM	HIGHER / SOL	Sell	$0.0₅8079	0.0₇9557 SOL	13.44K	0.0₂1285 SOL	$0.1086	63oWf...EKWSd
Mar 7 08:54 AM	HIGHER / Fartcoin	Buy	$0.0₅8101	0.0₄5278 Fartcoin	13.44K	0.7094 Fartcoin	$0.1089	63oWf...EKWSd
Mar 7 08:51 AM	HIGHER / SOL	Sell	$0.0₅8079	0.0₇9557 SOL	10.81K	0.0₂1033 SOL	$0.0873	5Hm2G...pF6Bm
Mar 7 08:51 AM	HIGHER / Fartcoin	Buy	$0.0₅8040	0.0₄5236 Fartcoin	10.81K	0.5659 Fartcoin	$0.0869	5Hm2G...pF6Bm
Mar 7 08:46 AM	HIGHER / SOL	Sell	$0.0₅8073	0.0₇9560 SOL	160.03K	0.0153 SOL	$1.29	3WsWL...3JCNC
Mar 7 08:22 AM	HIGHER / SOL	Sell	$0.0₅8067	0.0₇9563 SOL	10.51K	0.0₂1005 SOL	$0.0848	2FYja...vdLcy
Mar 7 08:22 AM	HIGHER / Fartcoin	Buy	$0.0₅8045	0.0₄5199 Fartcoin	10.51K	0.5462 Fartcoin	$0.0845	2FYja...vdLcy
Mar 7 08:14 AM	HIGHER / SOL	Sell	$0.0₅8052	0.0₇9564 SOL	17.04K	0.0₂1630 SOL	$0.1372	kKpLj...rJtam
Mar 7 08:14 AM	HIGHER / Fartcoin	Buy	$0.0₅7979	0.0₄5152 Fartcoin	17.04K	0.8779 Fartcoin	$0.1360	kKpLj...rJtam
Mar 7 06:41 AM	HIGHER / SOL	Sell	$0.0₅7841	0.0₇9315 SOL	56.96K	0.0₂5306 SOL	$0.4466	WbXSR...VkrFz
Mar 7 06:41 AM	HIGHER / SOL	Buy	$0.0₅7942	0.0₇9435 SOL	59.96K	0.0₂5657 SOL	$0.4762	WbXSR...VkrFz
Mar 7 03:41 AM	HIGHER / SOL	Sell	$0.0₅7876	0.0₇9314 SOL	13.56K	0.0₂1263 SOL	$0.1068	3riEx...Dt88P
Mar 7 03:41 AM	HIGHER / Fartcoin	Buy	$0.0₅7878	0.0₄5101 Fartcoin	13.56K	0.6915 Fartcoin	$0.1068	3riEx...Dt88P
Mar 7 02:42 AM	HIGHER / SOL	Buy	$0.0₅7958	0.0₇9414 SOL	1.12M	0.1058 SOL	$8.94	36wLZ...oaSjX
Mar 7 02:34 AM	HIGHER / SOL	Sell	$0.0₅7825	0.0₇9275 SOL	2.80K	0.0₃2593 SOL	$0.0219	5jz2b...ZewQm
Mar 7 02:33 AM	HIGHER / SOL	Sell	$0.0₅7830	0.0₇9275 SOL	3.99K	0.0₃3705 SOL	$0.0313	3SN8r...ATtAq
Mar 7 02:32 AM	HIGHER / SOL	Sell	$0.0₅7829	0.0₇9275 SOL	4.11K	0.0₃3815 SOL	$0.0322	4gJ7j...jvdT6
Mar 7 02:32 AM	HIGHER / SOL	Sell	$0.0₅7826	0.0₇9275 SOL	1.75K	0.0₃1624 SOL	$0.0137	4rohx...PL8zb
Mar 7 02:31 AM	HIGHER / SOL	Sell	$0.0₅7826	0.0₇9275 SOL	1.04K	0.0₄9659 SOL	$0.0₂8150	54YuU...2bGNk
Mar 7 02:31 AM	HIGHER / SOL	Sell	$0.0₅7825	0.0₇9275 SOL	1.49K	0.0₃1380 SOL	$0.0116	4oSrr...iZgmh
Mar 7 02:31 AM	HIGHER / SOL	Sell	$0.0₅7824	0.0₇9275 SOL	2.13K	0.0₃1972 SOL	$0.0166	3C5fH...zYzFw
Mar 7 02:31 AM	HIGHER / SOL	Sell	$0.0₅7824	0.0₇9275 SOL	3.04K	0.0₃2816 SOL	$0.0238	3Ak28...HXAGg
Mar 7 02:30 AM	HIGHER / SOL	Sell	$0.0₅7823	0.0₇9275 SOL	4.34K	0.0₃4023 SOL	$0.0339	uZLBx...boKSi
Mar 7 02:30 AM	HIGHER / SOL	Sell	$0.0₅7823	0.0₇9275 SOL	2.35K	0.0₃2180 SOL	$0.0184	RVBCd...7dwdE
Mar 7 02:29 AM	HIGHER / SOL	Sell	$0.0₅7836	0.0₇9275 SOL	3.36K	0.0₃3114 SOL	$0.0263	3E5ac...DyvDw
Mar 7 02:29 AM	HIGHER / SOL	Sell	$0.0₅7835	0.0₇9275 SOL	4.80K	0.0₃4448 SOL	$0.0376	5UkDh...riosC
Mar 7 02:28 AM	HIGHER / SOL	Sell	$0.0₅7835	0.0₇9275 SOL	4.22K	0.0₃3919 SOL	$0.0331	3pgkK...sJmEY
Mar 7 02:28 AM	HIGHER / SOL	Sell	$0.0₅7835	0.0₇9275 SOL	2.00K	0.0₃1856 SOL	$0.0157	2AHWj...Sskoo
Mar 7 02:28 AM	HIGHER / SOL	Sell	$0.0₅7836	0.0₇9275 SOL	2.86K	0.0₃2651 SOL	$0.0224	5kkeU...K6Bes
Mar 7 02:27 AM	HIGHER / SOL	Sell	$0.0₅7838	0.0₇9275 SOL	4.08K	0.0₃3787 SOL	$0.0320	3K83p...Spr8f
Mar 7 02:26 AM	HIGHER / SOL	Sell	$0.0₅7841	0.0₇9275 SOL	1.93K	0.0₃1787 SOL	$0.0151	363Uo...PCWV6
Mar 7 02:26 AM	HIGHER / SOL	Sell	$0.0₅7841	0.0₇9275 SOL	2.75K	0.0₃2553 SOL	$0.0216	4SHCW...uXcDs
Mar 7 02:26 AM	HIGHER / SOL	Sell	$0.0₅7841	0.0₇9275 SOL	3.01K	0.0₃2793 SOL	$0.0236	3L5uG...Nt9dX
Mar 7 02:26 AM	HIGHER / SOL	Sell	$0.0₅7841	0.0₇9275 SOL	4.30K	0.0₃3990 SOL	$0.0337	4jbxB...1Hz6A
Mar 7 02:25 AM	HIGHER / SOL	Sell	$0.0₅7841	0.0₇9275 SOL	4.38K	0.0₃4065 SOL	$0.0344	2dHo3...rSANm
Mar 7 02:25 AM	HIGHER / SOL	Sell	$0.0₅7841	0.0₇9275 SOL	2.04K	0.0₃1892 SOL	$0.0160	4tCN2...QgVaS
Mar 7 02:25 AM	HIGHER / SOL	Sell	$0.0₅7841	0.0₇9275 SOL	2.91K	0.0₃2703 SOL	$0.0228	3Luhm...Hav5W
Mar 7 02:23 AM	HIGHER / SOL	Sell	$0.0₅7834	0.0₇9275 SOL	4.16K	0.0₃3861 SOL	$0.0326	4Jccp...4T9hz
Mar 7 02:23 AM	HIGHER / SOL	Sell	$0.0₅7842	0.0₇9275 SOL	3.70K	0.0₃3432 SOL	$0.0290	4Sqai...WKo7x
Mar 7 02:23 AM	HIGHER / SOL	Sell	$0.0₅7842	0.0₇9275 SOL	5.29K	0.0₃4902 SOL	$0.0414	3zmyq...cjLpM
Mar 7 02:22 AM	HIGHER / SOL	Sell	$0.0₅7843	0.0₇9276 SOL	5.73K	0.0₃5314 SOL	$0.0449	4B17y...zcMkQ
Mar 7 02:22 AM	HIGHER / SOL	Sell	$0.0₅7843	0.0₇9275 SOL	3.71K	0.0₃3443 SOL	$0.0291	65kZj...CJfNt
Mar 7 02:22 AM	HIGHER / SOL	Sell	$0.0₅7844	0.0₇9275 SOL	5.30K	0.0₃4918 SOL	$0.0416	66rfZ...e1W7g
Mar 7 02:21 AM	HIGHER / SOL	Sell	$0.0₅7844	0.0₇9275 SOL	5.45K	0.0₃5057 SOL	$0.0428	51ukU...QdLnZ
Mar 7 02:20 AM	HIGHER / SOL	Sell	$0.0₅7849	0.0₇9275 SOL	3.93K	0.0₃3646 SOL	$0.0308	4sSuZ...Gqqi8
Mar 7 02:20 AM	HIGHER / SOL	Sell	$0.0₅7853	0.0₇9275 SOL	5.61K	0.0₃5208 SOL	$0.0441	3fcsJ...kF5J4
Mar 7 02:19 AM	HIGHER / SOL	Sell	$0.0₅7853	0.0₇9276 SOL	5.91K	0.0₃5484 SOL	$0.0464	4iqac...2NWBL
Mar 7 02:18 AM	HIGHER / SOL	Sell	$0.0₅7852	0.0₇9275 SOL	4.57K	0.0₃4235 SOL	$0.0358	4ZT83...kXPiZ
Mar 7 02:18 AM	HIGHER / SOL	Sell	$0.0₅7852	0.0₇9275 SOL	6.52K	0.0₃6049 SOL	$0.0512	4sqan...PaZuJ
Mar 7 02:17 AM	HIGHER / SOL	Sell	$0.0₅7853	0.0₇9275 SOL	3.83K	0.0₃3556 SOL	$0.0301	3A9bS...M9YQo
Mar 7 02:17 AM	HIGHER / SOL	Sell	$0.0₅7853	0.0₇9275 SOL	5.48K	0.0₃5079 SOL	$0.0430	4DbQd...qWf2i
Mar 7 02:17 AM	HIGHER / SOL	Sell	$0.0₅7853	0.0₇9275 SOL	7.82K	0.0₃7256 SOL	$0.0614	a6Ku9...2FxYf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HIGHER/SOL		2mo	$0.0₅6324	19	$54.72	-	-	2.33%	$6.32K
HIGHER/Fartcoin		2mo	$0.0₅6388	6	$0.9498	-	-	3.86%	$6.39K

What is the price of HIGHER (HIGHER)?

The current price for HIGHER (HIGHER) on the Solana chain is $0.0₅6325. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HIGHER (HIGHER)?

The Fully Diluted Valuation (FDV) of HIGHER (HIGHER) is $6.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HIGHER (HIGHER)?

You can buy HIGHER on decentralized exchanges (DEXes) on the Solana chain. Check the HIGHER Liquidity pools to see all available HIGHER trading pairs and choose the pool with the best liquidity.

What is HIGHER (HIGHER) liquidity?

The total liquidity for HIGHER (HIGHER) across all pools on Solana is $3.87K. Liquidity is spread across pools, providing traders with multiple options for swapping HIGHER.

What is HIGHER, HIGHER?

HIGHER (HIGHER) is a cryptocurrency token deployed on the Solana blockchain. The current value of HIGHER is $0.0₅6325. Visit the Description tab for more details about this project.

How to trade HIGHER?

You can buy or sell HIGHER on the Solana chain through any of available HIGHER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HIGHER

HIGHER (HIGHER) is a cryptocurrency token on the Solana blockchain. The current price is $0.056325 with a fully diluted valuation of $6.32K.

HIGHER/SOL on PumpSwap HIGHER/Fartcoin on Meteora DAAM V2

HIGHER (HIGHER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HIGHER

About HIGHER