29,383,307 Pools27,113,512 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052611, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052611
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -29916488296069 SPL for 860424538 SOL
  • : -34070888721181 SPL for 1042050482 SOL
  • : -7105960260194 SPL for 226266306 SOL
  • : -7105960260194 SPL for 229498791 SOL
  • : 29916488296069 SPL for -944694713 SOL
  • : 34070888721181 SPL for -1010860843 SOL
  • : 7105960260194 SPL for -202684564 SOL
  • : 7105960260194 SPL for -200000000 SOL
  • : -11668072737875 SPL for 329814050 SOL
  • : -46925174666562 SPL for 1403018876 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:57 AM
SPL / SOLSell$0.0525310.072877 SOL29.92M0.8604 SOL$75.694d95n...JQif1
Mar 14 12:57 AM
SPL / SOLSell$0.0526910.073059 SOL34.07M1.04 SOL$91.67uDNpJ...p9CgT
Mar 14 12:57 AM
SPL / SOLSell$0.0528020.073185 SOL7.11M0.2263 SOL$19.912vUcf...bkf9e
Mar 14 12:57 AM
SPL / SOLSell$0.0528420.073230 SOL7.11M0.2295 SOL$20.192RW74...akqow
Mar 14 12:57 AM
SPL / SOLBuy$0.0527790.073158 SOL29.92M0.9447 SOL$83.11HSRWi...JQZTN
Mar 14 12:57 AM
SPL / SOLBuy$0.0526110.072967 SOL34.07M1.01 SOL$88.932S1Jn...YkCAk
Mar 14 12:57 AM
SPL / SOLBuy$0.0525100.072853 SOL7.11M0.2027 SOL$17.83y7ap8...haHoD
Mar 14 12:57 AM
SPL / SOLBuy$0.0524770.072815 SOL7.11M0.2000 SOL$17.59kBxjE...gRYcu
Mar 14 12:57 AM
SPL / SOLSell$0.0524870.072827 SOL11.67M0.3298 SOL$29.024eZma...aLd19
Mar 14 12:57 AM
SPL / SOLSell$0.0526310.072990 SOL46.93M1.40 SOL$123.435yL9y...3KgZS
Mar 14 12:57 AM
SPL / SOLSell$0.0527930.073175 SOL14.68M0.4661 SOL$41.014zt9e...J2Mb9
Mar 14 12:57 AM
SPL / SOLSell$0.0528390.073227 SOL1.81M0.0583 SOL$5.132YV8U...ADzQw
Mar 14 12:56 AM
SPL / SOLSell$0.0528620.073253 SOL6.27M0.2039 SOL$17.942sdNW...Pf6mE
Mar 14 12:56 AM
SPL / SOLBuy$0.0527500.073126 SOL46.93M1.47 SOL$129.03k33wu...Xqxz1
Mar 14 12:56 AM
SPL / SOLSell$0.0526300.072989 SOL1.46M0.0436 SOL$3.842L1TR...Grqjd
Mar 14 12:56 AM
SPL / SOLSell$0.0526420.073003 SOL3.25M0.0976 SOL$8.582pXux...Rw3yW
Mar 14 12:56 AM
SPL / SOLSell$0.0526830.073050 SOL12.79M0.3899 SOL$34.303jpLB...phCkH
Mar 14 12:56 AM
SPL / SOLSell$0.0527430.073118 SOL9.88M0.3081 SOL$27.103Qre2...Lxd9e
Mar 14 12:56 AM
SPL / SOLSell$0.0527990.073181 SOL10.34M0.3288 SOL$28.933wEcC...YbnZT
Mar 14 12:56 AM
SPL / SOLSell$0.0528850.073280 SOL20.02M0.6563 SOL$57.743qvQt...9dWau
Mar 14 12:56 AM
SPL / SOLSell$0.0530050.073415 SOL19.81M0.6764 SOL$59.513m6bb...DYF5s
Mar 14 12:56 AM
SPL / SOLSell$0.0531170.073543 SOL15.59M0.5523 SOL$48.594Q6Zh...CYPda
Mar 14 12:56 AM
SPL / SOLSell$0.0532710.073718 SOL29.60M1.10 SOL$96.805ZUJF...KHXg2
Mar 14 12:56 AM
SPL / SOLSell$0.0534270.073895 SOL13.47M0.5245 SOL$46.145mhf8...1Hp2p
Mar 14 12:56 AM
SPL / SOLSell$0.0535020.073980 SOL6.03M0.2401 SOL$21.123o3YJ...ifUsD
Mar 14 12:56 AM
SPL / SOLSell$0.0535400.074022 SOL3.30M0.1327 SOL$11.683z5nq...goh3F
Mar 14 12:56 AM
SPL / SOLBuy$0.0535280.074009 SOL6.21M0.2490 SOL$21.91DDN73...dytEm
Mar 14 12:56 AM
SPL / SOLBuy$0.0534800.073954 SOL6.07M0.2399 SOL$21.11mkuph...GHL7r
Mar 14 12:56 AM
SPL / SOLBuy$0.0534330.073901 SOL6.27M0.2444 SOL$21.51ev8YC...DHnWU
Mar 14 12:56 AM
SPL / SOLBuy$0.0533970.073860 SOL3.25M0.1254 SOL$11.042ot1D...tjRAU
Mar 14 12:56 AM
SPL / SOLBuy$0.0533320.073786 SOL14.68M0.5559 SOL$48.9239G6d...uUynb
Mar 14 12:56 AM
SPL / SOLBuy$0.0532660.073711 SOL3.81M0.1415 SOL$12.452RTDR...tz8ez
Mar 14 12:56 AM
SPL / SOLBuy$0.0532380.073679 SOL4.13M0.1518 SOL$13.36Nf2LB...RZBuy
Mar 14 12:56 AM
SPL / SOLSell$0.0532290.073669 SOL1.45M0.0531 SOL$4.684bcYy...BdApP
Mar 14 12:56 AM
SPL / SOLSell$0.0532520.073695 SOL5.20M0.1920 SOL$16.90661j9...eKSDB
Mar 14 12:56 AM
SPL / SOLSell$0.0533050.073756 SOL9.87M0.3705 SOL$32.605xktW...shDoE
Mar 14 12:56 AM
SPL / SOLSell$0.0533480.073804 SOL2.01M0.0765 SOL$6.733sRi1...8ATVs
Mar 14 12:56 AM
SPL / SOLSell$0.0533720.073831 SOL4.49M0.1719 SOL$15.1333XXs...EUgQk
Mar 14 12:56 AM
SPL / SOLSell$0.0535590.074043 SOL43.77M1.77 SOL$155.744uzMh...VrrV8
Mar 14 12:56 AM
SPL / SOLBuy$0.0536880.074190 SOL11.67M0.4889 SOL$43.03qd343...6ZNCD
Mar 14 12:56 AM
SPL / SOLBuy$0.0536250.074119 SOL3.46M0.1424 SOL$12.534Byjn...rckm4
Mar 14 12:56 AM
SPL / SOLBuy$0.0535960.074086 SOL3.69M0.1509 SOL$13.287K56F...o3RHL
Mar 14 12:56 AM
SPL / SOLBuy$0.0535740.074061 SOL1.81M0.0733 SOL$6.45wFqQK...QV9bg
Mar 14 12:56 AM
SPL / SOLBuy$0.0535110.073990 SOL13.97M0.5574 SOL$49.065cmfU...Yo6ta
Mar 14 12:56 AM
SPL / SOLBuy$0.0534070.073871 SOL13.39M0.5181 SOL$45.604ytbx...tChBc
Mar 14 12:56 AM
SPL / SOLBuy$0.0533450.073801 SOL3.30M0.1254 SOL$11.0458q28...Bh5Kd
Mar 14 12:56 AM
SPL / SOLBuy$0.0533240.073777 SOL2.58M0.0976 SOL$8.593KJmb...vKzP9
Mar 14 12:56 AM
SPL / SOLBuy$0.0533050.073755 SOL2.73M0.1023 SOL$9.015NTkc...PoAUW
Mar 14 12:56 AM
SPL / SOLBuy$0.0532860.073734 SOL2.50M0.0934 SOL$8.223SURH...TC2Vn
Mar 14 12:56 AM
SPL / SOLSell$0.0533010.073750 SOL6.56M0.2459 SOL$21.643AufZ...D5f7R
Mar 14 12:56 AM
SPL / SOLSell$0.0533520.073808 SOL7.59M0.2889 SOL$25.435Xwfg...fqVyi
Mar 14 12:56 AM
SPL / SOLBuy$0.0533560.073813 SOL6.56M0.2500 SOL$22.003hZHH...yh8Wu
Mar 14 12:56 AM
SPL / SOLSell$0.0534880.073963 SOL41.27M1.64 SOL$143.92RP7AX...GnPvJ
Mar 14 12:56 AM
SPL / SOLBuy$0.0536450.074142 SOL1.46M0.0604 SOL$5.3266wio...yMS6V