SPL Token (SPL)
The live SPL Token price today is $0.052611, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052611
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -29916488296069 SPL for 860424538 SOL
- : -34070888721181 SPL for 1042050482 SOL
- : -7105960260194 SPL for 226266306 SOL
- : -7105960260194 SPL for 229498791 SOL
- : 29916488296069 SPL for -944694713 SOL
- : 34070888721181 SPL for -1010860843 SOL
- : 7105960260194 SPL for -202684564 SOL
- : 7105960260194 SPL for -200000000 SOL
- : -11668072737875 SPL for 329814050 SOL
- : -46925174666562 SPL for 1403018876 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:57 AM | SPL / SOL | Sell | $0.052531 | 0.072877 SOL | 29.92M | 0.8604 SOL | $75.69 | 4d95n...JQif1 |
Mar 14 12:57 AM | SPL / SOL | Sell | $0.052691 | 0.073059 SOL | 34.07M | 1.04 SOL | $91.67 | uDNpJ...p9CgT |
Mar 14 12:57 AM | SPL / SOL | Sell | $0.052802 | 0.073185 SOL | 7.11M | 0.2263 SOL | $19.91 | 2vUcf...bkf9e |
Mar 14 12:57 AM | SPL / SOL | Sell | $0.052842 | 0.073230 SOL | 7.11M | 0.2295 SOL | $20.19 | 2RW74...akqow |
Mar 14 12:57 AM | SPL / SOL | Buy | $0.052779 | 0.073158 SOL | 29.92M | 0.9447 SOL | $83.11 | HSRWi...JQZTN |
Mar 14 12:57 AM | SPL / SOL | Buy | $0.052611 | 0.072967 SOL | 34.07M | 1.01 SOL | $88.93 | 2S1Jn...YkCAk |
Mar 14 12:57 AM | SPL / SOL | Buy | $0.052510 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.83 | y7ap8...haHoD |
Mar 14 12:57 AM | SPL / SOL | Buy | $0.052477 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.59 | kBxjE...gRYcu |
Mar 14 12:57 AM | SPL / SOL | Sell | $0.052487 | 0.072827 SOL | 11.67M | 0.3298 SOL | $29.02 | 4eZma...aLd19 |
Mar 14 12:57 AM | SPL / SOL | Sell | $0.052631 | 0.072990 SOL | 46.93M | 1.40 SOL | $123.43 | 5yL9y...3KgZS |
Mar 14 12:57 AM | SPL / SOL | Sell | $0.052793 | 0.073175 SOL | 14.68M | 0.4661 SOL | $41.01 | 4zt9e...J2Mb9 |
Mar 14 12:57 AM | SPL / SOL | Sell | $0.052839 | 0.073227 SOL | 1.81M | 0.0583 SOL | $5.13 | 2YV8U...ADzQw |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.052862 | 0.073253 SOL | 6.27M | 0.2039 SOL | $17.94 | 2sdNW...Pf6mE |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.052750 | 0.073126 SOL | 46.93M | 1.47 SOL | $129.03 | k33wu...Xqxz1 |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.052630 | 0.072989 SOL | 1.46M | 0.0436 SOL | $3.84 | 2L1TR...Grqjd |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.052642 | 0.073003 SOL | 3.25M | 0.0976 SOL | $8.58 | 2pXux...Rw3yW |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.052683 | 0.073050 SOL | 12.79M | 0.3899 SOL | $34.30 | 3jpLB...phCkH |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.052743 | 0.073118 SOL | 9.88M | 0.3081 SOL | $27.10 | 3Qre2...Lxd9e |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.052799 | 0.073181 SOL | 10.34M | 0.3288 SOL | $28.93 | 3wEcC...YbnZT |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.052885 | 0.073280 SOL | 20.02M | 0.6563 SOL | $57.74 | 3qvQt...9dWau |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053005 | 0.073415 SOL | 19.81M | 0.6764 SOL | $59.51 | 3m6bb...DYF5s |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053117 | 0.073543 SOL | 15.59M | 0.5523 SOL | $48.59 | 4Q6Zh...CYPda |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053271 | 0.073718 SOL | 29.60M | 1.10 SOL | $96.80 | 5ZUJF...KHXg2 |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053427 | 0.073895 SOL | 13.47M | 0.5245 SOL | $46.14 | 5mhf8...1Hp2p |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053502 | 0.073980 SOL | 6.03M | 0.2401 SOL | $21.12 | 3o3YJ...ifUsD |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053540 | 0.074022 SOL | 3.30M | 0.1327 SOL | $11.68 | 3z5nq...goh3F |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053528 | 0.074009 SOL | 6.21M | 0.2490 SOL | $21.91 | DDN73...dytEm |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053480 | 0.073954 SOL | 6.07M | 0.2399 SOL | $21.11 | mkuph...GHL7r |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053433 | 0.073901 SOL | 6.27M | 0.2444 SOL | $21.51 | ev8YC...DHnWU |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053397 | 0.073860 SOL | 3.25M | 0.1254 SOL | $11.04 | 2ot1D...tjRAU |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053332 | 0.073786 SOL | 14.68M | 0.5559 SOL | $48.92 | 39G6d...uUynb |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053266 | 0.073711 SOL | 3.81M | 0.1415 SOL | $12.45 | 2RTDR...tz8ez |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053238 | 0.073679 SOL | 4.13M | 0.1518 SOL | $13.36 | Nf2LB...RZBuy |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053229 | 0.073669 SOL | 1.45M | 0.0531 SOL | $4.68 | 4bcYy...BdApP |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053252 | 0.073695 SOL | 5.20M | 0.1920 SOL | $16.90 | 661j9...eKSDB |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053305 | 0.073756 SOL | 9.87M | 0.3705 SOL | $32.60 | 5xktW...shDoE |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053348 | 0.073804 SOL | 2.01M | 0.0765 SOL | $6.73 | 3sRi1...8ATVs |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053372 | 0.073831 SOL | 4.49M | 0.1719 SOL | $15.13 | 33XXs...EUgQk |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053559 | 0.074043 SOL | 43.77M | 1.77 SOL | $155.74 | 4uzMh...VrrV8 |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053688 | 0.074190 SOL | 11.67M | 0.4889 SOL | $43.03 | qd343...6ZNCD |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053625 | 0.074119 SOL | 3.46M | 0.1424 SOL | $12.53 | 4Byjn...rckm4 |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053596 | 0.074086 SOL | 3.69M | 0.1509 SOL | $13.28 | 7K56F...o3RHL |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053574 | 0.074061 SOL | 1.81M | 0.0733 SOL | $6.45 | wFqQK...QV9bg |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053511 | 0.073990 SOL | 13.97M | 0.5574 SOL | $49.06 | 5cmfU...Yo6ta |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053407 | 0.073871 SOL | 13.39M | 0.5181 SOL | $45.60 | 4ytbx...tChBc |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053345 | 0.073801 SOL | 3.30M | 0.1254 SOL | $11.04 | 58q28...Bh5Kd |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053324 | 0.073777 SOL | 2.58M | 0.0976 SOL | $8.59 | 3KJmb...vKzP9 |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053305 | 0.073755 SOL | 2.73M | 0.1023 SOL | $9.01 | 5NTkc...PoAUW |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053286 | 0.073734 SOL | 2.50M | 0.0934 SOL | $8.22 | 3SURH...TC2Vn |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053301 | 0.073750 SOL | 6.56M | 0.2459 SOL | $21.64 | 3AufZ...D5f7R |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053352 | 0.073808 SOL | 7.59M | 0.2889 SOL | $25.43 | 5Xwfg...fqVyi |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053356 | 0.073813 SOL | 6.56M | 0.2500 SOL | $22.00 | 3hZHH...yh8Wu |
Mar 14 12:56 AM | SPL / SOL | Sell | $0.053488 | 0.073963 SOL | 41.27M | 1.64 SOL | $143.92 | RP7AX...GnPvJ |
Mar 14 12:56 AM | SPL / SOL | Buy | $0.053645 | 0.074142 SOL | 1.46M | 0.0604 SOL | $5.32 | 66wio...yMS6V |
