Artificial Ponzi Intelligence (API)
The live Artificial Ponzi Intelligence price today is $0.043358, with a 24-hour trading volume of $5.38K. API has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043358
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.16K
- 24h Volume
- $5.38K
- 24h Transactions
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -110738633158 API for 43328190 SOL
- : -346681340521 API for 135935779 SOL
- : -30531939054 API for 11992963 SOL
- : -124030758423 API for 48754748 SOL
- : -131780907772 API for 51863540 SOL
- : -142612594947 API for 56198921 SOL
- : 251015888660 API for -100138159 SOL
- : 124030758423 API for -49392595 SOL
- : 11589282864081 API for -4374278659 SOL
- : -103154535166 API for 36472299 SOL
Artificial Ponzi Intelligence
Artificial Ponzi Intelligence Price (API)
| Date | Market | Type | Price (USD) | Price | API | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 07:58 AM | API / SOL | Sell | $0.043358 | 0.063913 SOL | 110.74K | 0.0433 SOL | $3.72 | 47vj3...He9ka |
Mar 12 05:57 AM | API / SOL | Sell | $0.043339 | 0.063922 SOL | 346.68K | 0.1359 SOL | $11.57 | 3ER1k...UKRaN |
Mar 12 05:42 AM | API / SOL | Sell | $0.043348 | 0.063929 SOL | 30.53K | 0.0120 SOL | $1.02 | 2qVFY...tb4qx |
Mar 12 05:12 AM | API / SOL | Sell | $0.043351 | 0.063931 SOL | 124.03K | 0.0488 SOL | $4.16 | 5gmkh...k75Xn |
Mar 12 04:49 AM | API / SOL | Sell | $0.043347 | 0.063936 SOL | 131.78K | 0.0519 SOL | $4.41 | 51eGG...DSaLk |
Mar 12 04:49 AM | API / SOL | Sell | $0.043352 | 0.063941 SOL | 142.61K | 0.0562 SOL | $4.78 | dgAir...7a1V4 |
Mar 12 04:48 AM | API / SOL | Buy | $0.043395 | 0.063990 SOL | 251.02K | 0.1001 SOL | $8.52 | 2xPAa...DcBS4 |
Mar 12 04:48 AM | API / SOL | Buy | $0.043389 | 0.063983 SOL | 124.03K | 0.0494 SOL | $4.20 | 3TCMf...1oRcp |
Mar 12 04:48 AM | API / SOL | Buy | $0.043212 | 0.063775 SOL | 11.59M | 4.37 SOL | $372.23 | xEToF...gBddh |
Mar 12 04:38 AM | API / SOL | Sell | $0.043009 | 0.063536 SOL | 103.15K | 0.0365 SOL | $3.10 | 5XS9V...vboX1 |
Mar 12 03:48 AM | API / SOL | Sell | $0.043005 | 0.063545 SOL | 433.02K | 0.1535 SOL | $13.01 | ZeLFA...YDYVC |
Mar 12 03:48 AM | API / SOL | Sell | $0.043014 | 0.063555 SOL | 225.23K | 0.0801 SOL | $6.79 | 4qFfg...2oxDv |
Mar 12 03:40 AM | API / SOL | Sell | $0.043039 | 0.063564 SOL | 328.72K | 0.1171 SOL | $9.99 | 42TaW...t54dW |
Mar 12 03:00 AM | API / SOL | Sell | $0.042975 | 0.063492 SOL | 366.79K | 0.1281 SOL | $10.91 | 45vGd...hFw4J |
Mar 12 03:00 AM | API / SOL | Sell | $0.043008 | 0.063531 SOL | 2.09M | 0.7367 SOL | $62.75 | 4gjAY...7NiP1 |
Mar 12 02:30 AM | API / SOL | Sell | $0.043059 | 0.063566 SOL | 118.94K | 0.0424 SOL | $3.64 | sRXZE...o3nNU |
Mar 12 02:27 AM | API / SOL | Sell | $0.043066 | 0.063574 SOL | 424.09K | 0.1516 SOL | $13.00 | 5zD5B...5TvJq |
Mar 12 02:22 AM | API / SOL | Sell | $0.043070 | 0.063581 SOL | 4.14K | 0.021482 SOL | $0.1270 | 4unst...ExHf2 |
Mar 12 02:20 AM | API / SOL | Sell | $0.043117 | 0.063634 SOL | 3.22M | 1.17 SOL | $100.41 | iRoNT...ENkbt |
Mar 12 02:19 AM | API / SOL | Sell | $0.043174 | 0.063694 SOL | 446.71K | 0.1650 SOL | $14.18 | 2zp5H...nbEXm |
Mar 12 02:16 AM | API / SOL | Sell | $0.043192 | 0.063709 SOL | 409.19K | 0.1517 SOL | $13.06 | 5ASaQ...MLy1P |
Mar 12 02:06 AM | API / SOL | Sell | $0.043203 | 0.063720 SOL | 247.26K | 0.0920 SOL | $7.92 | 5P9HX...s8Lk5 |
Mar 12 02:06 AM | API / SOL | Sell | $0.043238 | 0.063762 SOL | 2.18M | 0.8208 SOL | $70.65 | 4msk5...6H6XU |
Mar 12 02:06 AM | API / SOL | Sell | $0.043304 | 0.063839 SOL | 2.20M | 0.8459 SOL | $72.81 | 2YEob...UGypK |
Mar 12 02:06 AM | API / SOL | Sell | $0.043342 | 0.063883 SOL | 270.80K | 0.1051 SOL | $9.05 | 4veCc...PcWSq |
Mar 12 02:06 AM | API / SOL | Sell | $0.043392 | 0.063941 SOL | 2.89M | 1.14 SOL | $98.00 | oFEDU...Wa6gc |
Mar 12 02:05 AM | API / SOL | Sell | $0.043445 | 0.064002 SOL | 378.36K | 0.1514 SOL | $13.03 | 4udVX...PY2EM |
Mar 12 02:05 AM | API / SOL | Sell | $0.043455 | 0.064014 SOL | 235.56K | 0.0945 SOL | $8.14 | s4zpe...1Jaaa |
Mar 12 02:05 AM | API / SOL | Sell | $0.043464 | 0.064024 SOL | 312.48K | 0.1257 SOL | $10.82 | 38kYm...mrFrN |
Mar 12 02:00 AM | API / SOL | Buy | $0.043495 | 0.064063 SOL | 980.92K | 0.3985 SOL | $34.28 | wSBva...H39nn |
Mar 12 01:59 AM | API / SOL | Sell | $0.043439 | 0.063996 SOL | 152.65K | 0.0610 SOL | $5.25 | dVjRE...9Dg7A |
Mar 12 01:59 AM | API / SOL | Sell | $0.043442 | 0.064001 SOL | 88.38K | 0.0354 SOL | $3.04 | 4V35v...MyoeF |
Mar 12 01:55 AM | API / SOL | Sell | $0.043369 | 0.063915 SOL | 248.91K | 0.0974 SOL | $8.39 | M98Y5...bM9o4 |
Mar 12 01:55 AM | API / SOL | Buy | $0.043363 | 0.063908 SOL | 2.89M | 1.13 SOL | $97.15 | 9ry2W...EZotS |
Mar 12 01:44 AM | API / SOL | Sell | $0.043205 | 0.063721 SOL | 160.10K | 0.0596 SOL | $5.13 | 4w9fk...jT7QH |
Mar 12 01:44 AM | API / SOL | Sell | $0.043210 | 0.063727 SOL | 198.14K | 0.0738 SOL | $6.36 | 42hdW...pvs5T |
Mar 12 01:44 AM | API / SOL | Sell | $0.043214 | 0.063732 SOL | 81.16K | 0.0303 SOL | $2.61 | 4q753...Ajqyu |
Mar 12 01:44 AM | API / SOL | Buy | $0.043212 | 0.063726 SOL | 3.22M | 1.20 SOL | $103.46 | 3Z2qq...DF2Ag |
Mar 12 01:42 AM | API / SOL | Sell | $0.043130 | 0.063626 SOL | 31.29K | 0.0113 SOL | $0.9792 | 3i6Xm...bqM9m |
Mar 12 01:42 AM | API / SOL | Buy | $0.043163 | 0.063664 SOL | 546.03K | 0.2000 SOL | $17.27 | 546Jz...ToFvy |
Mar 12 01:42 AM | API / SOL | Sell | $0.043122 | 0.063611 SOL | 172.32K | 0.0622 SOL | $5.38 | 4SK32...FS1iG |
Mar 12 01:42 AM | API / SOL | Sell | $0.043136 | 0.063628 SOL | 815.83K | 0.2959 SOL | $25.58 | 4YZ84...aUDRR |
Mar 12 01:42 AM | API / SOL | Sell | $0.043148 | 0.063642 SOL | 75.14K | 0.0274 SOL | $2.37 | 4HF3p...qGB9R |
Mar 12 01:42 AM | API / SOL | Sell | $0.043152 | 0.063647 SOL | 215.24K | 0.0785 SOL | $6.78 | 53TMe...tyFR9 |
Mar 12 01:42 AM | API / SOL | Sell | $0.043158 | 0.063653 SOL | 156.34K | 0.0571 SOL | $4.94 | 2tYfn...3tjDQ |
Mar 12 01:42 AM | API / SOL | Buy | $0.043192 | 0.063698 SOL | 270.80K | 0.1001 SOL | $8.64 | P9riV...JYmS8 |
Mar 12 01:41 AM | API / SOL | Buy | $0.043061 | 0.063547 SOL | 282.31K | 0.1001 SOL | $8.64 | 4262R...ZiP2n |
Mar 12 01:26 AM | API / SOL | Buy | $0.042729 | 0.063161 SOL | 131.78K | 0.0416 SOL | $3.60 | 5bATw...iKcvs |
Mar 12 01:26 AM | API / SOL | Buy | $0.042726 | 0.063157 SOL | 142.61K | 0.0450 SOL | $3.89 | 4CbK7...hvHdR |
Mar 12 01:26 AM | API / SOL | Sell | $0.042751 | 0.063186 SOL | 5.33M | 1.70 SOL | $146.54 | 3RLEB...hH8kh |
Mar 12 01:22 AM | API / SOL | Sell | $0.042833 | 0.063280 SOL | 1.51M | 0.4959 SOL | $42.83 | 4xk9c...YeYRC |
Mar 12 01:12 AM | API / SOL | Sell | $0.042850 | 0.063305 SOL | 247.26K | 0.0817 SOL | $7.04 | 3jB8y...L8RFn |
Mar 12 01:12 AM | API / SOL | Sell | $0.042856 | 0.063312 SOL | 241.62K | 0.0800 SOL | $6.90 | o6VFh...F8wDV |
Mar 12 01:12 AM | API / SOL | Buy | $0.042890 | 0.063352 SOL | 433.02K | 0.1451 SOL | $12.51 | bLXFn...N6Q9A |
Mar 12 01:12 AM | API / SOL | Buy | $0.042883 | 0.063344 SOL | 118.94K | 0.0398 SOL | $3.43 | 4ei5y...kATCf |
Mar 12 01:12 AM | API / SOL | Buy | $0.042877 | 0.063336 SOL | 409.19K | 0.1365 SOL | $11.77 | vQ2CA...K7TW2 |
Mar 12 01:12 AM | API / SOL | Buy | $0.042866 | 0.063324 SOL | 446.71K | 0.1485 SOL | $12.80 | 2wkcq...bNNcU |
Mar 12 01:12 AM | API / SOL | Buy | $0.042860 | 0.063317 SOL | 30.53K | 0.0101 SOL | $0.8732 | 2DsSA...T7nsD |
Mar 12 01:12 AM | API / SOL | Buy | $0.042858 | 0.063314 SOL | 198.14K | 0.0657 SOL | $5.66 | q5JYo...YtjBD |
Mar 12 01:12 AM | API / SOL | Buy | $0.042853 | 0.063309 SOL | 160.10K | 0.0530 SOL | $4.57 | 3vzdq...wWTjn |
Mar 12 01:12 AM | API / SOL | Buy | $0.042850 | 0.063306 SOL | 81.16K | 0.0268 SOL | $2.31 | 3oh8E...SevtL |
Mar 12 01:12 AM | API / SOL | Buy | $0.042803 | 0.063251 SOL | 815.83K | 0.2652 SOL | $22.87 | 3hzbs...Fkb6b |
Mar 12 01:12 AM | API / SOL | Buy | $0.042792 | 0.063238 SOL | 152.65K | 0.0494 SOL | $4.26 | 2wFZZ...cDErh |
Mar 12 01:12 AM | API / SOL | Buy | $0.042789 | 0.063234 SOL | 88.38K | 0.0286 SOL | $2.46 | WKwQ4...aL9oE |
Mar 12 01:12 AM | API / SOL | Buy | $0.042787 | 0.063232 SOL | 75.14K | 0.0243 SOL | $2.09 | 4QQEi...4T7p4 |
Mar 12 01:12 AM | API / SOL | Buy | $0.042784 | 0.063229 SOL | 172.32K | 0.0556 SOL | $4.80 | 2ADeG...AsvMi |
Mar 12 01:12 AM | API / SOL | Buy | $0.042779 | 0.063223 SOL | 225.23K | 0.0726 SOL | $6.26 | 3XUJr...m27Ub |
Mar 12 01:12 AM | API / SOL | Buy | $0.042772 | 0.063215 SOL | 378.36K | 0.1216 SOL | $10.49 | 2eWXW...4WZ1H |
Mar 12 01:12 AM | API / SOL | Buy | $0.042763 | 0.063204 SOL | 424.09K | 0.1359 SOL | $11.72 | 4vyx9...PoSPP |
Mar 12 01:12 AM | API / SOL | Buy | $0.042754 | 0.063194 SOL | 328.72K | 0.1050 SOL | $9.05 | 3rLkG...QPGDy |
Mar 12 01:12 AM | API / SOL | Buy | $0.042748 | 0.063186 SOL | 247.26K | 0.0788 SOL | $6.79 | 2fMPJ...vd91w |
Mar 12 01:12 AM | API / SOL | Buy | $0.042742 | 0.063180 SOL | 215.24K | 0.0684 SOL | $5.90 | 2y2R2...8Xuom |
Mar 12 01:12 AM | API / SOL | Buy | $0.042740 | 0.063177 SOL | 4.14K | 0.021315 SOL | $0.1133 | hATVN...CTUiN |
Mar 12 01:12 AM | API / SOL | Buy | $0.042738 | 0.063175 SOL | 156.34K | 0.0496 SOL | $4.28 | 35U5E...WRUG3 |
Mar 12 01:12 AM | API / SOL | Buy | $0.042732 | 0.063169 SOL | 312.48K | 0.0990 SOL | $8.54 | 5Ukus...RpatQ |
Mar 12 01:12 AM | API / SOL | Buy | $0.042726 | 0.063162 SOL | 235.56K | 0.0745 SOL | $6.42 | GX6sC...9puMz |
Mar 12 01:12 AM | API / SOL | Buy | $0.042723 | 0.063158 SOL | 31.29K | 0.029879 SOL | $0.8518 | 2FqH7...1oDVh |
Mar 12 01:12 AM | API / SOL | Sell | $0.042925 | 0.063393 SOL | 19.38M | 6.57 SOL | $566.93 | 2vX9q...93AL8 |
Mar 12 12:57 AM | API / SOL | Sell | $0.043345 | 0.063858 SOL | 9.43M | 3.64 SOL | $315.47 | 4YuQ8...REjt3 |
Mar 12 12:29 AM | API / SOL | Sell | $0.043495 | 0.064034 SOL | 140.86K | 0.0568 SOL | $4.92 | 3e2ZC...sdm8U |
Mar 12 12:29 AM | API / SOL | Sell | $0.043489 | 0.064027 SOL | 487.87K | 0.1964 SOL | $17.02 | 5Emjx...oKW8A |
Mar 11 10:16 PM | API / SOL | Sell | $0.043573 | 0.064077 SOL | 6.77M | 2.76 SOL | $242.06 | 3r3Wy...enm3i |
Mar 11 10:09 PM | API / SOL | Sell | $0.043687 | 0.064214 SOL | 125.52K | 0.0529 SOL | $4.63 | 2wGjB...m8xuH |
Mar 11 10:09 PM | API / SOL | Buy | $0.043732 | 0.064265 SOL | 526.26K | 0.2244 SOL | $19.63 | 3TYjW...zkQcU |
Mar 11 09:49 PM | API / SOL | Sell | $0.043668 | 0.064196 SOL | 70.62K | 0.0296 SOL | $2.59 | 5LxfR...qaQMM |
Mar 11 09:25 PM | API / SOL | Buy | $0.043717 | 0.064256 SOL | 70.62K | 0.0301 SOL | $2.62 | h2b5q...L1mM1 |
Mar 11 09:25 PM | API / SOL | Sell | $0.043692 | 0.064228 SOL | 1.61M | 0.6811 SOL | $59.48 | fcmwm...GBiXz |
Mar 11 09:25 PM | API / SOL | Buy | $0.043656 | 0.064186 SOL | 6.25M | 2.62 SOL | $228.40 | 3ovZQ...H2fct |
Mar 11 08:35 PM | API / SOL | Buy | $0.043539 | 0.064061 SOL | 30.45K | 0.0124 SOL | $1.08 | 2ChbF...MbcYY |
Mar 11 08:30 PM | API / SOL | Sell | $0.043503 | 0.064021 SOL | 639.44K | 0.2571 SOL | $22.39 | 68RMM...W3NkP |
Mar 11 07:58 PM | API / SOL | Sell | $0.043308 | 0.063796 SOL | 2.11M | 0.7995 SOL | $69.66 | 5z28h...LZDMc |
Mar 11 07:48 PM | API / SOL | Sell | $0.043345 | 0.063835 SOL | 91.55K | 0.0351 SOL | $3.06 | q5q6W...pskED |
Mar 11 07:46 PM | API / SOL | Sell | $0.043486 | 0.063996 SOL | 8.49M | 3.39 SOL | $296.02 | 3yGcP...PRWru |
Mar 11 07:23 PM | API / SOL | Sell | $0.043646 | 0.064177 SOL | 834.25K | 0.3484 SOL | $30.41 | 5udds...oVQ5b |
Mar 11 07:11 PM | API / SOL | Sell | $0.043666 | 0.064196 SOL | 119.05K | 0.0499 SOL | $4.36 | M5knx...9UiRM |
Mar 11 07:09 PM | API / SOL | Sell | $0.043709 | 0.064246 SOL | 2.31M | 0.9807 SOL | $85.68 | 2vS9a...y1V5o |
Mar 11 06:47 PM | API / SOL | Sell | $0.043756 | 0.064297 SOL | 161.40K | 0.0694 SOL | $6.06 | 26KWf...9wyF6 |
Mar 11 06:47 PM | API / SOL | Buy | $0.043791 | 0.064338 SOL | 1.13M | 0.4901 SOL | $42.83 | 5jcUS...84kAA |
Mar 11 06:47 PM | API / SOL | Sell | $0.043726 | 0.064262 SOL | 413.45K | 0.1762 SOL | $15.40 | 3ZCHw...PLEcm |
Mar 11 06:45 PM | API / SOL | Sell | $0.043650 | 0.064180 SOL | 236.33K | 0.0988 SOL | $8.62 | 5PUCU...c1SdA |