SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960262312 SPL for 200000000 SOL
- : -7105960262312 SPL for 202684563 SOL
- : 7105960262312 SPL for -202684564 SOL
- : 7105960262312 SPL for -200000000 SOL
- : -15140445050825 SPL for 429370183 SOL
- : -14762953972085 SPL for 430667103 SOL
- : -13093767140905 SPL for 392303913 SOL
- : -12659008473917 SPL for 388879002 SOL
- : -14204371795844 SPL for 448037064 SOL
- : -15081861944543 SPL for 489815322 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:30 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | KSjER...Vg3kC |
Mar 14 09:29 PM | SPL / SOL | Sell | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | 9KrmN...s6vM6 |
Mar 14 09:26 PM | SPL / SOL | Buy | $0.052481 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | 2FYo7...UYm81 |
Mar 14 09:26 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | eHp5H...evCDK |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.052467 | 0.072836 SOL | 15.14M | 0.4294 SOL | $37.35 | 22m71...tDya4 |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.052538 | 0.072918 SOL | 14.76M | 0.4307 SOL | $37.46 | h8GpB...3bXgd |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.052606 | 0.072997 SOL | 13.09M | 0.3923 SOL | $34.12 | 3dSTG...XJ9m2 |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.052672 | 0.073072 SOL | 12.66M | 0.3889 SOL | $33.82 | 21WTt...dGNet |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.052744 | 0.073155 SOL | 14.20M | 0.4480 SOL | $38.97 | 21Y5L...LTe4k |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.052825 | 0.073248 SOL | 15.08M | 0.4898 SOL | $42.60 | 3GTZ4...omLTu |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.052910 | 0.073346 SOL | 14.20M | 0.4752 SOL | $41.33 | 4oujD...Czj12 |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.052999 | 0.073448 SOL | 15.14M | 0.5220 SOL | $45.40 | 5Dtw8...kGAUY |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.053094 | 0.073557 SOL | 14.76M | 0.5251 SOL | $45.67 | 5VofW...H8iJD |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.053187 | 0.073664 SOL | 13.09M | 0.4797 SOL | $41.72 | Jdp2K...8LKJW |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.053276 | 0.073767 SOL | 12.66M | 0.4768 SOL | $41.47 | 2AaFn...BkeR7 |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.053377 | 0.073882 SOL | 15.08M | 0.5855 SOL | $50.92 | iBmMK...faHRF |
Mar 14 09:26 PM | SPL / SOL | Buy | $0.053410 | 0.073921 SOL | 6.10M | 0.2392 SOL | $20.80 | 3faTD...3v4z6 |
Mar 14 09:26 PM | SPL / SOL | Buy | $0.053364 | 0.073868 SOL | 6.19M | 0.2393 SOL | $20.82 | 21qRA...9gJVo |
Mar 14 09:26 PM | SPL / SOL | Buy | $0.053319 | 0.073815 SOL | 6.36M | 0.2425 SOL | $21.10 | ksbpw...yoDqD |
Mar 14 09:26 PM | SPL / SOL | Buy | $0.053272 | 0.073761 SOL | 6.83M | 0.2568 SOL | $22.33 | 4MEiA...ctGkf |
Mar 14 09:26 PM | SPL / SOL | Buy | $0.053180 | 0.073656 SOL | 19.83M | 0.7248 SOL | $63.04 | 4gpvF...B4JgG |
Mar 14 09:26 PM | SPL / SOL | Buy | $0.053051 | 0.073508 SOL | 19.22M | 0.6741 SOL | $58.63 | 9yxEb...ja4Gu |
Mar 14 09:26 PM | SPL / SOL | Buy | $0.052920 | 0.073357 SOL | 23.34M | 0.7834 SOL | $68.14 | 3MVYU...yVNjA |
Mar 14 09:26 PM | SPL / SOL | Buy | $0.052786 | 0.073203 SOL | 23.45M | 0.7510 SOL | $65.32 | 2YnUA...975M6 |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.052724 | 0.073131 SOL | 888.77K | 0.0278 SOL | $2.42 | 5pb1q...LSsdW |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.052917 | 0.073353 SOL | 66.29M | 2.22 SOL | $193.30 | 3Gr4n...i5iRj |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.053123 | 0.073591 SOL | 676.52K | 0.0243 SOL | $2.11 | 4jJeQ...hbzJP |
Mar 14 09:26 PM | SPL / SOL | Buy | $0.053123 | 0.073591 SOL | 676.52K | 0.0243 SOL | $2.11 | 5hbkC...MPPXq |
Mar 14 09:26 PM | SPL / SOL | Sell | $0.053166 | 0.073640 SOL | 13.59M | 0.4948 SOL | $43.03 | 5J58k...qSQCe |
