29,436,777 Pools27,163,374 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052449, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960262312 SPL for 200000000 SOL
  • : -7105960262312 SPL for 202684563 SOL
  • : 7105960262312 SPL for -202684564 SOL
  • : 7105960262312 SPL for -200000000 SOL
  • : -15140445050825 SPL for 429370183 SOL
  • : -14762953972085 SPL for 430667103 SOL
  • : -13093767140905 SPL for 392303913 SOL
  • : -12659008473917 SPL for 388879002 SOL
  • : -14204371795844 SPL for 448037064 SOL
  • : -15081861944543 SPL for 489815322 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:30 PM
SPL / SOLSell$0.0524490.072815 SOL7.11M0.2000 SOL$17.40KSjER...Vg3kC
Mar 14 09:29 PM
SPL / SOLSell$0.0524820.072853 SOL7.11M0.2027 SOL$17.639KrmN...s6vM6
Mar 14 09:26 PM
SPL / SOLBuy$0.0524810.072853 SOL7.11M0.2027 SOL$17.632FYo7...UYm81
Mar 14 09:26 PM
SPL / SOLBuy$0.0524490.072815 SOL7.11M0.2000 SOL$17.40eHp5H...evCDK
Mar 14 09:26 PM
SPL / SOLSell$0.0524670.072836 SOL15.14M0.4294 SOL$37.3522m71...tDya4
Mar 14 09:26 PM
SPL / SOLSell$0.0525380.072918 SOL14.76M0.4307 SOL$37.46h8GpB...3bXgd
Mar 14 09:26 PM
SPL / SOLSell$0.0526060.072997 SOL13.09M0.3923 SOL$34.123dSTG...XJ9m2
Mar 14 09:26 PM
SPL / SOLSell$0.0526720.073072 SOL12.66M0.3889 SOL$33.8221WTt...dGNet
Mar 14 09:26 PM
SPL / SOLSell$0.0527440.073155 SOL14.20M0.4480 SOL$38.9721Y5L...LTe4k
Mar 14 09:26 PM
SPL / SOLSell$0.0528250.073248 SOL15.08M0.4898 SOL$42.603GTZ4...omLTu
Mar 14 09:26 PM
SPL / SOLSell$0.0529100.073346 SOL14.20M0.4752 SOL$41.334oujD...Czj12
Mar 14 09:26 PM
SPL / SOLSell$0.0529990.073448 SOL15.14M0.5220 SOL$45.405Dtw8...kGAUY
Mar 14 09:26 PM
SPL / SOLSell$0.0530940.073557 SOL14.76M0.5251 SOL$45.675VofW...H8iJD
Mar 14 09:26 PM
SPL / SOLSell$0.0531870.073664 SOL13.09M0.4797 SOL$41.72Jdp2K...8LKJW
Mar 14 09:26 PM
SPL / SOLSell$0.0532760.073767 SOL12.66M0.4768 SOL$41.472AaFn...BkeR7
Mar 14 09:26 PM
SPL / SOLSell$0.0533770.073882 SOL15.08M0.5855 SOL$50.92iBmMK...faHRF
Mar 14 09:26 PM
SPL / SOLBuy$0.0534100.073921 SOL6.10M0.2392 SOL$20.803faTD...3v4z6
Mar 14 09:26 PM
SPL / SOLBuy$0.0533640.073868 SOL6.19M0.2393 SOL$20.8221qRA...9gJVo
Mar 14 09:26 PM
SPL / SOLBuy$0.0533190.073815 SOL6.36M0.2425 SOL$21.10ksbpw...yoDqD
Mar 14 09:26 PM
SPL / SOLBuy$0.0532720.073761 SOL6.83M0.2568 SOL$22.334MEiA...ctGkf
Mar 14 09:26 PM
SPL / SOLBuy$0.0531800.073656 SOL19.83M0.7248 SOL$63.044gpvF...B4JgG
Mar 14 09:26 PM
SPL / SOLBuy$0.0530510.073508 SOL19.22M0.6741 SOL$58.639yxEb...ja4Gu
Mar 14 09:26 PM
SPL / SOLBuy$0.0529200.073357 SOL23.34M0.7834 SOL$68.143MVYU...yVNjA
Mar 14 09:26 PM
SPL / SOLBuy$0.0527860.073203 SOL23.45M0.7510 SOL$65.322YnUA...975M6
Mar 14 09:26 PM
SPL / SOLSell$0.0527240.073131 SOL888.77K0.0278 SOL$2.425pb1q...LSsdW
Mar 14 09:26 PM
SPL / SOLSell$0.0529170.073353 SOL66.29M2.22 SOL$193.303Gr4n...i5iRj
Mar 14 09:26 PM
SPL / SOLSell$0.0531230.073591 SOL676.52K0.0243 SOL$2.114jJeQ...hbzJP
Mar 14 09:26 PM
SPL / SOLBuy$0.0531230.073591 SOL676.52K0.0243 SOL$2.115hbkC...MPPXq
Mar 14 09:26 PM
SPL / SOLSell$0.0531660.073640 SOL13.59M0.4948 SOL$43.035J58k...qSQCe