BLACKHOUSE

BLACKHOUSE Price (BLACKHOUSE)

Date	Market	Type	Price (USD)	Price	BLACKHOUSE	2nd ASSET	Total	TXN
Mar 14 05:57 AM	BLACKHOUSE / SOL	Buy	$0.0₅9433	0.0₆1071 SOL	103.84K	0.0111 SOL	$0.9795	2gPiR...Yjuit
Mar 14 05:54 AM	BLACKHOUSE / SOL	Buy	$0.0₅9431	0.0₆1071 SOL	18.70K	0.0₂2002 SOL	$0.1763	H5df9...1HYpE
Mar 14 05:54 AM	BLACKHOUSE / SOL	Buy	$0.0₅9430	0.0₆1071 SOL	28.05K	0.0₂3002 SOL	$0.2645	ofUbm...E1t3s
Mar 14 05:54 AM	BLACKHOUSE / SOL	Buy	$0.0₅9429	0.0₆1071 SOL	28.05K	0.0₂3002 SOL	$0.2644	3QTfo...S6kyS
Mar 14 05:54 AM	BLACKHOUSE / SOL	Buy	$0.0₅9428	0.0₆1071 SOL	18.70K	0.0₂2001 SOL	$0.1763	3M7sg...av2KJ
Mar 14 05:54 AM	BLACKHOUSE / SOL	Buy	$0.0₅9427	0.0₆1071 SOL	28.05K	0.0₂3001 SOL	$0.2644	Qz75h...kwt9E
Mar 14 05:54 AM	BLACKHOUSE / SOL	Buy	$0.0₅9368	0.0₆1064 SOL	2.98M	0.3168 SOL	$27.90	9JDSW...33ugy
Mar 14 05:54 AM	BLACKHOUSE / SOL	Buy	$0.0₅9291	0.0₆1055 SOL	937.07K	0.0988 SOL	$8.71	62Z8K...UiYpo
Mar 14 05:54 AM	BLACKHOUSE / SOL	Buy	$0.0₅9272	0.0₆1053 SOL	46.94K	0.0₂4941 SOL	$0.4352	5SpZB...MVJeh
Mar 14 05:54 AM	BLACKHOUSE / SOL	Buy	$0.0₅9270	0.0₆1053 SOL	18.78K	0.0₂1976 SOL	$0.1741	5DngD...oPvVe
Mar 14 05:54 AM	BLACKHOUSE / SOL	Buy	$0.0₅9270	0.0₆1053 SOL	18.78K	0.0₂1976 SOL	$0.1741	3tEB7...Wcj7V
Mar 14 05:54 AM	BLACKHOUSE / SOL	Sell	$0.0₅9439	0.0₆1072 SOL	47.64K	0.0₂5104 SOL	$0.4496	3pLRv...pxAjH
Mar 14 05:54 AM	BLACKHOUSE / SOL	Sell	$0.0₅9204	0.0₆1045 SOL	2.80M	0.2922 SOL	$25.74	3LaTv...FbSxQ
Mar 14 05:51 AM	BLACKHOUSE / SOL	Buy	$0.0₅9368	0.0₆1065 SOL	18.57K	0.0₂1976 SOL	$0.1739	5PiaE...bc9KM
Mar 14 05:51 AM	BLACKHOUSE / SOL	Sell	$0.0₅9316	0.0₆1059 SOL	3.50M	0.3706 SOL	$32.62	3KbiA...twhyS
Mar 14 05:48 AM	BLACKHOUSE / DRIPX	Sell	$0.0₅9767	1.28 DRIPX	23.44K	29.99K DRIPX	$0.2290	5CWqv...2Sjzb
Mar 14 05:48 AM	BLACKHOUSE / SOL	Sell	$0.0₅9600	0.0₆1091 SOL	10.56M	1.15 SOL	$101.40	3yPXY...RP3ti
Mar 14 05:46 AM	BLACKHOUSE / SOL	Sell	$0.0₄1001	0.0₆1138 SOL	8.68M	0.9872 SOL	$86.87	2W2d4...Nu9BQ
Mar 14 05:42 AM	BLACKHOUSE / SOL	Buy	$0.0₄1033	0.0₆1174 SOL	202.69K	0.0238 SOL	$2.09	uPqqH...pQrL9
Mar 14 05:27 AM	BLACKHOUSE / SOL	Sell	$0.0₅9733	0.0₆1102 SOL	11.56K	0.0₂1274 SOL	$0.1125	2PNoq...RTcqt
Mar 14 05:27 AM	BLACKHOUSE / SOL	Sell	$0.0₅9735	0.0₆1102 SOL	44.31K	0.0₂4881 SOL	$0.4313	5Wp2u...EK26e
Mar 14 05:27 AM	BLACKHOUSE / SOL	Sell	$0.0₅9735	0.0₆1102 SOL	1.34K	0.0₃1478 SOL	$0.0131	2oed2...U2aNr
Mar 14 05:27 AM	BLACKHOUSE / SOL	Sell	$0.0₅9736	0.0₆1102 SOL	20.69K	0.0₂2279 SOL	$0.2014	EEkHM...qYRQ2
Mar 14 05:27 AM	BLACKHOUSE / SOL	Sell	$0.0₅9736	0.0₆1102 SOL	3.24K	0.0₃3571 SOL	$0.0316	64q1k...AYzEk
Mar 14 05:27 AM	BLACKHOUSE / SOL	Sell	$0.0₅9737	0.0₆1102 SOL	5.28K	0.0₃5821 SOL	$0.0514	58dog...pTCKb
Mar 14 05:27 AM	BLACKHOUSE / SOL	Sell	$0.0₅9737	0.0₆1102 SOL	10.42K	0.0₂1149 SOL	$0.1015	4TaCg...bYnW7
Mar 14 05:27 AM	BLACKHOUSE / SOL	Sell	$0.0₅9739	0.0₆1102 SOL	84.99K	0.0₂9366 SOL	$0.8277	2eDfW...bBN1d
Mar 14 05:27 AM	BLACKHOUSE / SOL	Sell	$0.0₅9743	0.0₆1103 SOL	104.71K	0.0115 SOL	$1.02	52vtP...EoX1m
Mar 14 05:24 AM	BLACKHOUSE / SOL	Sell	$0.0₄1016	0.0₆1150 SOL	19.07M	2.19 SOL	$193.71	38FE6...o2nVU
Mar 14 05:20 AM	BLACKHOUSE / SOL	Sell	$0.0₄1065	0.0₆1207 SOL	2.56M	0.3089 SOL	$27.26	t3jxL...DnmXC
Mar 14 05:18 AM	BLACKHOUSE / SOL	Sell	$0.0₄1072	0.0₆1215 SOL	488.37K	0.0593 SOL	$5.24	41BRK...tRHf3
Mar 14 05:18 AM	BLACKHOUSE / SOL	Sell	$0.0₄1080	0.0₆1223 SOL	2.50M	0.3054 SOL	$26.96	WLnK6...VbHo7
Mar 14 05:18 AM	BLACKHOUSE / SOL	Sell	$0.0₄1085	0.0₆1230 SOL	35.81K	0.0₂4404 SOL	$0.3884	hZVUH...iWvYs
Mar 14 05:18 AM	BLACKHOUSE / DRIPX	Buy	$0.0₄1008	1.32 DRIPX	35.81K	47.16K DRIPX	$0.3608	hZVUH...iWvYs
Mar 14 05:18 AM	BLACKHOUSE / SOL	Sell	$0.0₄1085	0.0₆1230 SOL	1.20K	0.0₃1478 SOL	$0.0130	4hTRX...zvMns
Mar 14 05:18 AM	BLACKHOUSE / SOL	Buy	$0.0₄1088	0.0₆1233 SOL	1.20K	0.0₃1482 SOL	$0.0131	4hTRX...zvMns
Mar 14 05:18 AM	BLACKHOUSE / SOL	Sell	$0.0₄1086	0.0₆1231 SOL	278.65K	0.0343 SOL	$3.02	4ASio...w1tPU
Mar 14 05:18 AM	BLACKHOUSE / SOL	Buy	$0.0₄1049	0.0₆1189 SOL	278.65K	0.0331 SOL	$2.92	4ASio...w1tPU
Mar 14 05:17 AM	BLACKHOUSE / SOL	Sell	$0.0₅9984	0.0₆1132 SOL	88.88K	0.0101 SOL	$0.8873	4r6QP...V1ZKs
Mar 14 05:13 AM	BLACKHOUSE / SOL	Buy	$0.0₅9748	0.0₆1104 SOL	17.73M	1.96 SOL	$172.77	2qnQf...tseCW
Mar 14 05:13 AM	BLACKHOUSE / SOL	Sell	$0.0₅9343	0.0₆1058 SOL	3.97M	0.4194 SOL	$37.05	3H864...v3KDm
Mar 14 05:05 AM	BLACKHOUSE / SOL	Sell	$0.0₅9575	0.0₆1086 SOL	8.18M	0.8879 SOL	$78.32	5zD9z...KeAYq
Mar 14 05:05 AM	BLACKHOUSE / SOL	Sell	$0.0₅9745	0.0₆1105 SOL	46.04K	0.0₂5086 SOL	$0.4487	3nxsT...pnVQ7
Mar 14 05:05 AM	BLACKHOUSE / DRIPX	Buy	$0.0₅9659	1.26 DRIPX	46.04K	58.13K DRIPX	$0.4447	3nxsT...pnVQ7
Mar 14 05:05 AM	BLACKHOUSE / SOL	Sell	$0.0₅9759	0.0₆1107 SOL	536.29K	0.0593 SOL	$5.23	4kgFQ...J9uxH
Mar 14 05:04 AM	BLACKHOUSE / SOL	Sell	$0.0₅9777	0.0₆1108 SOL	42.06K	0.0₂4658 SOL	$0.4112	FZmbq...bVxeF
Mar 14 05:02 AM	BLACKHOUSE / SOL	Sell	$0.0₅9772	0.0₆1108 SOL	4.74K	0.0₃5246 SOL	$0.0463	a4RNx...nfkfT
Mar 14 04:57 AM	BLACKHOUSE / SOL	Sell	$0.0₅9802	0.0₆1111 SOL	1.24M	0.1379 SOL	$12.17	5w7Ec...FavyY
Mar 14 04:57 AM	BLACKHOUSE / SOL	Sell	$0.0₅9846	0.0₆1116 SOL	833.11K	0.0929 SOL	$8.20	8FXpU...FNrhm
Mar 14 04:57 AM	BLACKHOUSE / SOL	Sell	$0.0₅9874	0.0₆1119 SOL	485.71K	0.0543 SOL	$4.80	2zKAh...sDBvx
Mar 14 04:57 AM	BLACKHOUSE / SOL	Sell	$0.0₅9896	0.0₆1122 SOL	540.91K	0.0606 SOL	$5.35	2Lq2K...JjKUA
Mar 14 04:56 AM	BLACKHOUSE / SOL	Buy	$0.0₅9960	0.0₆1129 SOL	3.50M	0.3951 SOL	$34.88	4a9Tc...yz1Ax
Mar 14 04:56 AM	BLACKHOUSE / SOL	Buy	$0.0₅9713	0.0₆1101 SOL	8.18M	0.9002 SOL	$79.46	5s2ZX...Aq5Pt
Mar 14 04:52 AM	BLACKHOUSE / DRIPX	Sell	$0.0₅9424	1.20 DRIPX	24.51K	29.53K DRIPX	$0.2310	33hnx...QFrxL
Mar 14 04:49 AM	BLACKHOUSE / SOL	Sell	$0.0₅9057	0.0₆1022 SOL	1.05M	0.1070 SOL	$9.49	3Bm4p...D2spG
Mar 14 04:49 AM	BLACKHOUSE / SOL	Sell	$0.0₅9092	0.0₆1026 SOL	822.34K	0.0844 SOL	$7.48	2cMgX...rB2RP
Mar 14 04:48 AM	BLACKHOUSE / SOL	Buy	$0.0₅9224	0.0₆1041 SOL	4.74K	0.0₃4930 SOL	$0.0437	25Zdy...6DU2K
Mar 14 04:48 AM	BLACKHOUSE / SOL	Sell	$0.0₅9142	0.0₆1032 SOL	2.51M	0.2588 SOL	$22.93	3M1nc...RGdox
Mar 14 04:41 AM	BLACKHOUSE / SOL	Sell	$0.0₅9197	0.0₆1038 SOL	107.34K	0.0111 SOL	$0.9872	4ddHq...8xZYZ
Mar 14 04:41 AM	BLACKHOUSE / SOL	Sell	$0.0₅9214	0.0₆1040 SOL	812.17K	0.0844 SOL	$7.48	5M5c5...x83Fq
Mar 14 04:41 AM	BLACKHOUSE / SOL	Buy	$0.0₅9345	0.0₆1055 SOL	146.74K	0.0155 SOL	$1.37	3kxxu...ZisHQ
Mar 14 04:40 AM	BLACKHOUSE / SOL	Buy	$0.0₅9337	0.0₆1054 SOL	103.84K	0.0109 SOL	$0.9695	E75FJ...BSczD
Mar 14 04:33 AM	BLACKHOUSE / SOL	Sell	$0.0₅9242	0.0₆1045 SOL	2.52M	0.2631 SOL	$23.29	2C7G5...W6uPc
Mar 14 04:33 AM	BLACKHOUSE / SOL	Sell	$0.0₅9305	0.0₆1052 SOL	720.19K	0.0757 SOL	$6.70	vx39Z...GmiTM
Mar 14 04:24 AM	BLACKHOUSE / SOL	Sell	$0.0₅9299	0.0₆1052 SOL	74.33K	0.0₂7817 SOL	$0.6911	2r1y4...1ZFF5
Mar 14 04:22 AM	BLACKHOUSE / SOL	Buy	$0.0₅9398	0.0₆1063 SOL	1.04M	0.1107 SOL	$9.79	5Z8LW...FNLqE
Mar 14 04:19 AM	BLACKHOUSE / SOL	Sell	$0.0₅9295	0.0₆1051 SOL	2.48M	0.2608 SOL	$23.07	4m8S6...DaYnL
Mar 14 04:18 AM	BLACKHOUSE / SOL	Sell	$0.0₅9338	0.0₆1056 SOL	93.20K	0.0₂9838 SOL	$0.8702	5xQ7s...LoMEg
Mar 14 04:18 AM	BLACKHOUSE / SOL	Sell	$0.0₅9340	0.0₆1056 SOL	28.86K	0.0₂3048 SOL	$0.2695	3p5m6...DR4g4
Mar 14 04:18 AM	BLACKHOUSE / SOL	Sell	$0.0₅9344	0.0₆1057 SOL	67.44K	0.0₂7125 SOL	$0.6302	4vEvE...HuiCd
Mar 14 04:18 AM	BLACKHOUSE / SOL	Sell	$0.0₅9441	0.0₆1068 SOL	17.14K	0.0₂1830 SOL	$0.1618	3gfNy...2wBcq
Mar 14 04:17 AM	BLACKHOUSE / SOL	Sell	$0.0₅9358	0.0₆1058 SOL	910.07K	0.0963 SOL	$8.52	huhXL...WcrNS
Mar 14 04:16 AM	BLACKHOUSE / SOL	Sell	$0.0₅9414	0.0₆1065 SOL	1.90M	0.2024 SOL	$17.90	29eLm...M9son
Mar 14 04:09 AM	BLACKHOUSE / SOL	Sell	$0.0₅9470	0.0₆1070 SOL	422.84K	0.0452 SOL	$4.00	4yyLr...S5Ukj
Mar 14 04:09 AM	BLACKHOUSE / SOL	Sell	$0.0₅9488	0.0₆1072 SOL	455.32K	0.0488 SOL	$4.32	4YdzV...JvEKh
Mar 14 04:00 AM	BLACKHOUSE / SOL	Buy	$0.0₅9604	0.0₆1086 SOL	203.97K	0.0221 SOL	$1.96	4DXNy...aYrjU
Mar 14 03:37 AM	BLACKHOUSE / SOL	Sell	$0.0₅9439	0.0₆1067 SOL	809.49K	0.0863 SOL	$7.64	aUFjy...iZa9C
Mar 14 03:15 AM	BLACKHOUSE / SOL	Buy	$0.0₅9546	0.0₆1079 SOL	1.44M	0.1550 SOL	$13.71	hKwMC...QqqE2
Mar 14 03:14 AM	BLACKHOUSE / SOL	Sell	$0.0₅9482	0.0₆1072 SOL	33.69K	0.0₂3611 SOL	$0.3194	4yCmV...nS7Ka
Mar 14 02:59 AM	BLACKHOUSE / SOL	Sell	$0.0₅9348	0.0₆1059 SOL	2.76M	0.2926 SOL	$25.84	jMaQ5...yVviJ
Mar 14 02:59 AM	BLACKHOUSE / SOL	Sell	$0.0₅9477	0.0₆1074 SOL	3.68M	0.3948 SOL	$34.85	39T5d...6Xe4g
Mar 14 02:45 AM	BLACKHOUSE / SOL	Sell	$0.0₅9520	0.0₆1082 SOL	165.43K	0.0179 SOL	$1.57	3hBEg...WExHv
Mar 14 02:35 AM	BLACKHOUSE / SOL	Buy	$0.0₅9614	0.0₆1091 SOL	239.42K	0.0261 SOL	$2.30	41XGC...UgF8j
Mar 14 02:35 AM	BLACKHOUSE / SOL	Sell	$0.0₅9490	0.0₆1077 SOL	187.13K	0.0201 SOL	$1.78	26uEH...NsXYo
Mar 14 02:33 AM	BLACKHOUSE / SOL	Buy	$0.0₅9582	0.0₆1088 SOL	273.83K	0.0298 SOL	$2.62	5BjeK...jSx3M
Mar 14 02:32 AM	BLACKHOUSE / SOL	Buy	$0.0₅9568	0.0₆1086 SOL	271.79K	0.0295 SOL	$2.60	5GtBA...rkxMy
Mar 14 02:28 AM	BLACKHOUSE / SOL	Buy	$0.0₅9529	0.0₆1081 SOL	155.23K	0.0168 SOL	$1.48	3bEtN...Mmiv2
Mar 14 02:22 AM	BLACKHOUSE / SOL	Buy	$0.0₅9435	0.0₆1071 SOL	2.48M	0.2657 SOL	$23.42	37HH8...gaEWn
Mar 14 02:22 AM	BLACKHOUSE / SOL	Sell	$0.0₅9471	0.0₆1075 SOL	11.87M	1.27 SOL	$112.38	613Ly...4iXBE
Mar 14 02:18 AM	BLACKHOUSE / SOL	Sell	$0.0₅9666	0.0₆1096 SOL	7.15K	0.0₃7833 SOL	$0.0691	4PWoA...VyFF9
Mar 14 02:14 AM	BLACKHOUSE / SOL	Buy	$0.0₅9736	0.0₆1104 SOL	7.15K	0.0₃7893 SOL	$0.0696	2MPYZ...TyExT
Mar 14 02:14 AM	BLACKHOUSE / SOL	Buy	$0.0₅9725	0.0₆1103 SOL	588.04K	0.0648 SOL	$5.72	27St2...imhoD
Mar 14 02:13 AM	BLACKHOUSE / SOL	Buy	$0.0₅9682	0.0₆1098 SOL	822.72K	0.0903 SOL	$7.96	4vsRR...j9nn8
Mar 14 02:13 AM	BLACKHOUSE / SOL	Buy	$0.0₅9589	0.0₆1088 SOL	3.68M	0.3998 SOL	$35.27	4rCNG...Crpo8
Mar 14 02:13 AM	BLACKHOUSE / SOL	Buy	$0.0₅9459	0.0₆1073 SOL	2.76M	0.2964 SOL	$26.14	5x2iZ...TctZ6
Mar 14 02:13 AM	BLACKHOUSE / DRIPX	Sell	$0.0₄1014	1.28 DRIPX	90.91K	116.32K DRIPX	$0.9210	4baMd...CdzBi
Mar 14 02:13 AM	BLACKHOUSE / SOL	Sell	$0.0₅9796	0.0₆1111 SOL	239.32K	0.0266 SOL	$2.34	4LY4k...rW8sW
Mar 14 02:13 AM	BLACKHOUSE / SOL	Sell	$0.0₅9711	0.0₆1101 SOL	21.46M	2.36 SOL	$208.42	27f4H...fxBSx
Mar 14 02:09 AM	BLACKHOUSE / SOL	Sell	$0.0₄1024	0.0₆1161 SOL	3.12M	0.3619 SOL	$31.92	DbkZZ...ULaK6
Mar 14 02:05 AM	BLACKHOUSE / SOL	Sell	$0.0₄1033	0.0₆1170 SOL	382.26K	0.0447 SOL	$3.95	2drxV...EgV3V

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BLACKHOUSE/SOL	8d	$0.0₅9433	582	$15.78K	-	-11.40%	-37.76%	$9.43K
BLACKHOUSE/SOL	8d	$0.0₅9439	36	$59.51	-	0,00%	-31.29%	$9.44K
DRIPX/BLACKHOUSE	1d	$0.0₅7652	67	$26.64	-	0,00%	9.73%	$7.65K

What is the price of BLACKHOUSE (BLACKHOUSE)?

The current price for BLACKHOUSE (BLACKHOUSE) on the Solana chain is $0.0₅9433. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BLACKHOUSE (BLACKHOUSE)?

The Fully Diluted Valuation (FDV) of BLACKHOUSE (BLACKHOUSE) is $9.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BLACKHOUSE (BLACKHOUSE)?

You can buy BLACKHOUSE on decentralized exchanges (DEXes) on the Solana chain. Check the BLACKHOUSE Liquidity pools to see all available BLACKHOUSE trading pairs and choose the pool with the best liquidity.

What is BLACKHOUSE (BLACKHOUSE) liquidity?

The total liquidity for BLACKHOUSE (BLACKHOUSE) across all pools on Solana is $4.59K. Liquidity is spread across pools, providing traders with multiple options for swapping BLACKHOUSE.

What is BLACKHOUSE, BLACKHOUSE?

BLACKHOUSE (BLACKHOUSE) is a cryptocurrency token deployed on the Solana blockchain. The current value of BLACKHOUSE is $0.0₅9433. Visit the Description tab for more details about this project.

How to trade BLACKHOUSE?

You can buy or sell BLACKHOUSE on the Solana chain through any of available BLACKHOUSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BLACKHOUSE

BLACKHOUSE (BLACKHOUSE) is a cryptocurrency token on the Solana blockchain. The current price is $0.059433 with a fully diluted valuation of $9.43K.

BLACKHOUSE/SOL on PumpSwap BLACKHOUSE/SOL on Meteora DAAM V2 DRIPX/BLACKHOUSE on Meteora DAAM V2

BLACKHOUSE (BLACKHOUSE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BLACKHOUSE

About BLACKHOUSE