KING (KING)
The live KING price today is $0.055043, with a 24-hour trading volume of $0.4817. KING has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055043
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $374.98
- 24h Volume
- $0.4817
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Hachiko ($HACHI) USD Coin (USDC)Liquidity Pools
$HACHI/KING on OrcaKING/USDC on Meteora DAAM V2Recent Transactions
- : -12739410880 KING for 60025 USDC
- : -2 KING for 0 USDC
- : 12739410882 KING for -157659211158 $HACHI
- : 17358847626 KING for -210096143334 $HACHI
- : -11022169912 KING for 51975 USDC
- : -2 KING for 0 USDC
- : 11022169914 KING for -126913620282 $HACHI
- : -11540534730 KING for 54437 USDC
- : -2 KING for 0 USDC
- : 11540534732 KING for -130305020917 $HACHI
KING
KING Price (KING)
| Date | Market | Type | Price (USD) | Price | KING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:28 PM | KING / USDC | Sell | $0.054712 | 0.054712 USDC | 12.74K | 0.0600 USDC | $0.0600 | 3iktA...SmZHV |
Mar 9 03:28 PM | KING / USDC | Sell | $0.00 | 0.00 USDC | 0.052000 | 0.00 USDC | $0.00 | 3iktA...SmZHV |
Mar 9 03:28 PM | KING / $HACHI | Buy | $0.055218 | 1.24K $HACHI | 12.74K | 15.77M $HACHI | $0.0665 | 3iktA...SmZHV |
Mar 9 03:18 PM | KING / $HACHI | Buy | $0.055103 | 1.21K $HACHI | 17.36K | 21.01M $HACHI | $0.0886 | 48qL8...wKRtk |
Mar 8 06:56 PM | KING / USDC | Sell | $0.054717 | 0.054716 USDC | 11.02K | 0.0520 USDC | $0.0520 | 2ZBMv...h8sk8 |
Mar 8 06:56 PM | KING / USDC | Sell | $0.00 | 0.00 USDC | 0.052000 | 0.00 USDC | $0.00 | 2ZBMv...h8sk8 |
Mar 8 06:56 PM | KING / $HACHI | Buy | $0.054855 | 1.15K $HACHI | 11.02K | 12.69M $HACHI | $0.0535 | 2ZBMv...h8sk8 |
Mar 8 06:08 PM | KING / USDC | Sell | $0.054718 | 0.054718 USDC | 11.54K | 0.0544 USDC | $0.0544 | AnTai...Vuw9X |
Mar 8 06:08 PM | KING / USDC | Sell | $0.00 | 0.00 USDC | 0.052000 | 0.00 USDC | $0.00 | AnTai...Vuw9X |
Mar 8 06:08 PM | KING / $HACHI | Buy | $0.054761 | 1.13K $HACHI | 11.54K | 13.03M $HACHI | $0.0549 | AnTai...Vuw9X |
Mar 8 05:52 PM | KING / $HACHI | Buy | $0.054639 | 1.10K $HACHI | 11.17K | 12.29M $HACHI | $0.0518 | TBBFQ...6aYn8 |
Mar 8 04:37 PM | KING / $HACHI | Buy | $0.054846 | 1.07K $HACHI | 12.96K | 13.87M $HACHI | $0.0628 | 32yE7...gzYCG |
Mar 8 12:23 PM | KING / $HACHI | Buy | $0.054702 | 1.04K $HACHI | 12.88K | 13.38M $HACHI | $0.0606 | YMhKB...QaVGQ |
Mar 8 11:08 AM | KING / $HACHI | Sell | $0.054373 | 965.40 $HACHI | 16.38K | 15.81M $HACHI | $0.0716 | Le1YU...92c7w |
Mar 8 11:08 AM | KING / USDC | Buy | $0.054818 | 0.054818 USDC | 16.38K | 0.0789 USDC | $0.0789 | Le1YU...92c7w |
Mar 8 11:08 AM | KING / $HACHI | Sell | $0.054705 | 1.04K $HACHI | 12.37K | 12.85M $HACHI | $0.0582 | 3xK9H...Tb64S |
Mar 7 04:43 PM | KING / $HACHI | Sell | $0.054839 | 1.07K $HACHI | 14.89K | 15.91M $HACHI | $0.0721 | td4uF...dfzvu |
Mar 7 04:43 PM | KING / USDC | Buy | $0.054815 | 0.054814 USDC | 14.89K | 0.0717 USDC | $0.0717 | td4uF...dfzvu |
Mar 7 04:40 PM | KING / $HACHI | Sell | $0.054997 | 1.10K $HACHI | 6.11K | 6.75M $HACHI | $0.0306 | 67h38...bPFzM |
Mar 7 04:40 PM | KING / USDC | Buy | $0.054813 | 0.054813 USDC | 6.11K | 0.0294 USDC | $0.0294 | 67h38...bPFzM |
Mar 7 04:16 PM | KING / $HACHI | Sell | $0.054735 | 1.12K $HACHI | 11.45K | 12.87M $HACHI | $0.0542 | 4Xftk...RzPnu |
Mar 5 07:08 PM | KING / $HACHI | Buy | $0.054892 | 1.17K $HACHI | 11.86K | 13.90M $HACHI | $0.0580 | 4hpdv...sADn5 |
Mar 5 07:01 PM | KING / $HACHI | Buy | $0.054689 | 1.12K $HACHI | 12.66K | 14.23M $HACHI | $0.0594 | 3AAQN...1qJ8s |
Mar 5 06:44 PM | KING / USDC | Sell | $0.054719 | 0.054719 USDC | 10.40K | 0.0491 USDC | $0.0491 | 2E8vR...V4b8J |
Mar 5 06:44 PM | KING / USDC | Sell | $0.00 | 0.00 USDC | 0.052000 | 0.00 USDC | $0.00 | 2E8vR...V4b8J |
Mar 5 06:44 PM | KING / $HACHI | Buy | $0.054908 | 1.11K $HACHI | 10.40K | 11.51M $HACHI | $0.0511 | 2E8vR...V4b8J |
Mar 5 06:43 PM | KING / $HACHI | Buy | $0.054729 | 1.07K $HACHI | 12.59K | 13.42M $HACHI | $0.0595 | 5SQBY...2uGMH |
Mar 5 04:23 PM | KING / USDC | Sell | $0.054721 | 0.054722 USDC | 14.91K | 0.0704 USDC | $0.0704 | 2ZccC...Y1jCG |
Mar 5 04:23 PM | KING / $HACHI | Buy | $0.054620 | 1.04K $HACHI | 14.91K | 15.53M $HACHI | $0.0689 | 2ZccC...Y1jCG |
Mar 3 11:01 PM | KING / USDC | Sell | $0.054725 | 0.054724 USDC | 13.01K | 0.0614 USDC | $0.0615 | 4rBSS...NyzGi |
Mar 3 11:01 PM | KING / $HACHI | Buy | $0.054722 | 1.00K $HACHI | 13.01K | 13.07M $HACHI | $0.0614 | 4rBSS...NyzGi |
Mar 3 09:09 PM | KING / $HACHI | Sell | $0.054557 | 969.89 $HACHI | 6.51K | 6.32M $HACHI | $0.0297 | 4u8eB...tK8Sh |
Mar 3 09:09 PM | KING / USDC | Buy | $0.054821 | 0.054820 USDC | 6.51K | 0.0314 USDC | $0.0314 | 4u8eB...tK8Sh |
Mar 3 06:48 PM | KING / $HACHI | Sell | $0.054609 | 983.71 $HACHI | 6.47K | 6.36M $HACHI | $0.0298 | 3UAqL...RzF6A |
Mar 3 06:48 PM | KING / USDC | Buy | $0.054820 | 0.054820 USDC | 6.47K | 0.0312 USDC | $0.0312 | 3UAqL...RzF6A |
