29,128,628 Pools26,862,890 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052450, with a 24-hour trading volume of $4.41K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052450
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$4.41K
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -6163273620758 SPL for 173314439 SOL
  • : -37808890367014 SPL for 1108638171 SOL
  • : -505882524979 SPL for 15386150 SOL
  • : -15976516058263 SPL for 493827158 SOL
  • : 15976516058263 SPL for -493827159 SOL
  • : 37808890367014 SPL for -1109709672 SOL
  • : -40035767723119 SPL for 1177619317 SOL
  • : -1899808753810 SPL for 58168927 SOL
  • : -20236434277386 SPL for 633264279 SOL
  • : 6163273620758 SPL for -195555555 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 10:53 PM
SPL / SOLSell$0.0524500.072813 SOL6.16M0.1733 SOL$15.094Dm93...9mGi5
Mar 11 10:53 PM
SPL / SOLSell$0.0525540.072933 SOL37.81M1.11 SOL$96.553LpjM...5pjhw
Mar 11 10:53 PM
SPL / SOLSell$0.0526490.073042 SOL505.88K0.0154 SOL$1.3434Nxx...5gFYD
Mar 11 10:53 PM
SPL / SOLSell$0.0526930.073091 SOL15.98M0.4938 SOL$43.017KYVe...q4UQ8
Mar 11 10:53 PM
SPL / SOLBuy$0.0526930.073091 SOL15.98M0.4938 SOL$43.015iT1m...BdDSs
Mar 11 10:53 PM
SPL / SOLBuy$0.0525570.072936 SOL37.81M1.11 SOL$96.65bzXTG...VRBVh
Mar 11 10:53 PM
SPL / SOLSell$0.0525620.072942 SOL40.04M1.18 SOL$102.573ti5o...JV7Nx
Mar 11 10:53 PM
SPL / SOLSell$0.0526670.073062 SOL1.90M0.0582 SOL$5.073ugkZ...EtJrX
Mar 11 10:53 PM
SPL / SOLSell$0.0527260.073130 SOL20.24M0.6333 SOL$55.165LZzG...Xz2vt
Mar 11 10:53 PM
SPL / SOLBuy$0.0527640.073173 SOL6.16M0.1956 SOL$17.035zvyy...tNKkn
Mar 11 10:53 PM
SPL / SOLSell$0.0528320.073252 SOL30.30M0.9851 SOL$85.802YKsw...4wCr1
Mar 11 10:53 PM
SPL / SOLSell$0.0530060.073451 SOL28.07M0.9687 SOL$84.374Dp1U...p4eeH
Mar 11 10:53 PM
SPL / SOLSell$0.0531730.073643 SOL23.72M0.8643 SOL$75.284YqR9...PDPVJ
Mar 11 10:53 PM
SPL / SOLSell$0.0533490.073845 SOL26.14M1.00 SOL$87.513wCsU...ibTdu
Mar 11 10:53 PM
SPL / SOLBuy$0.0534440.073954 SOL505.88K0.0200 SOL$1.744CJ7Z...8zLf5
Mar 11 10:53 PM
SPL / SOLSell$0.0535390.074064 SOL24.83M1.01 SOL$87.87mJ5Ft...5mC3n
Mar 11 10:53 PM
SPL / SOLSell$0.0537770.074337 SOL32.08M1.39 SOL$121.184Dt6v...Eb5tg
Mar 11 10:53 PM
SPL / SOLSell$0.0541340.074746 SOL43.60M2.07 SOL$180.245NA6J...2h4Qz
Mar 11 10:53 PM
SPL / SOLBuy$0.0542510.074881 SOL20.24M0.9877 SOL$86.023pT37...eS2sx
Mar 11 10:53 PM
SPL / SOLBuy$0.0540250.074621 SOL24.83M1.15 SOL$99.942LGmh...i55yW
Mar 11 10:53 PM
SPL / SOLBuy$0.0537160.074266 SOL43.60M1.86 SOL$162.0138EUu...m8RtV
Mar 11 10:53 PM
SPL / SOLSell$0.0535550.074082 SOL5.25M0.2141 SOL$18.654vKKr...SbJWM
Mar 11 10:53 PM
SPL / SOLBuy$0.0534510.073962 SOL32.08M1.27 SOL$110.715Peug...VrhRi
Mar 11 10:53 PM
SPL / SOLBuy$0.0531910.073664 SOL40.04M1.47 SOL$127.745yRvd...aj9QQ
Mar 11 10:53 PM
SPL / SOLSell$0.0531370.073601 SOL24.05M0.8660 SOL$75.435s29G...jgH34
Mar 11 10:53 PM
SPL / SOLSell$0.0533280.073821 SOL31.16M1.19 SOL$103.705GJWN...LTh7n
Mar 11 10:53 PM
SPL / SOLSell$0.0535930.074125 SOL37.48M1.55 SOL$134.62fRmWC...bTqus
Mar 11 10:53 PM
SPL / SOLSell$0.0540900.074696 SOL72.34M3.40 SOL$295.843oiNL...gVxnF
Mar 11 10:53 PM
SPL / SOLSell$0.0544790.075142 SOL2.69M0.1383 SOL$12.045rkA4...2Cgyn
Mar 11 10:53 PM
SPL / SOLBuy$0.0544830.075147 SOL1.90M0.0978 SOL$8.523jQsH...Pj1Wb
Mar 11 10:53 PM
SPL / SOLBuy$0.0543430.074986 SOL23.72M1.18 SOL$103.0148RR9...Rm2C7
Mar 11 10:53 PM
SPL / SOLBuy$0.0540760.074679 SOL28.07M1.31 SOL$114.4152Wfr...tr3bz
Mar 11 10:53 PM
SPL / SOLBuy$0.0538220.074388 SOL26.14M1.15 SOL$99.87Shmsb...gPYSZ
Mar 11 10:53 PM
SPL / SOLBuy$0.0535820.074113 SOL30.30M1.25 SOL$108.534LgLD...ue1k5
Mar 11 10:53 PM
SPL / SOLSell$0.0535250.074047 SOL16.27M0.6586 SOL$57.373zUjf...Rvzdt
Mar 11 10:53 PM
SPL / SOLSell$0.0536940.074241 SOL24.75M1.05 SOL$91.422UAq8...mVgdV
Mar 11 10:53 PM
SPL / SOLSell$0.0538070.074370 SOL1.46M0.0639 SOL$5.573Y89v...piwkw
Mar 11 10:53 PM
SPL / SOLBuy$0.0538010.074364 SOL2.69M0.1173 SOL$10.225kuLv...fKF66
Mar 11 10:53 PM
SPL / SOLSell$0.0538000.074362 SOL2.33M0.1017 SOL$8.8631PF1...oyWtd
Mar 11 10:53 PM
SPL / SOLSell$0.0539970.074589 SOL40.15M1.84 SOL$160.47UDzEX...4MYGw
Mar 11 10:53 PM
SPL / SOLSell$0.0543660.075012 SOL32.26M1.62 SOL$140.8328knr...j8yAC
Mar 11 10:53 PM
SPL / SOLSell$0.0546890.075383 SOL24.11M1.30 SOL$113.053J6ya...nFP6f
Mar 11 10:53 PM
SPL / SOLSell$0.0550000.075740 SOL24.75M1.42 SOL$123.75126kk...pLdc5
Mar 11 10:53 PM
SPL / SOLBuy$0.0549510.075684 SOL32.26M1.83 SOL$159.712ytsL...yoyS9
Mar 11 10:53 PM
SPL / SOLBuy$0.0545080.075175 SOL40.15M2.08 SOL$180.983RvrK...Zc5Fu
Mar 11 10:53 PM
SPL / SOLSell$0.0544670.075128 SOL33.00M1.69 SOL$147.39NkY13...3KmbS
Mar 11 10:53 PM
SPL / SOLSell$0.0547040.075401 SOL7.90M0.4265 SOL$37.153vjfy...fkTEr
Mar 11 10:53 PM
SPL / SOLSell$0.0548590.075578 SOL16.81M0.9374 SOL$81.654kjej...nYUMB
Mar 11 10:53 PM
SPL / SOLSell$0.0550160.075758 SOL7.24M0.4169 SOL$36.31WxpKD...YJ8E6
Mar 11 10:53 PM
SPL / SOLSell$0.0551300.075889 SOL9.44M0.5560 SOL$48.432fk95...Z5Aym
Mar 11 10:53 PM
SPL / SOLSell$0.0553530.076145 SOL21.57M1.33 SOL$115.453SP2n...MJjLJ
Mar 11 10:53 PM
SPL / SOLSell$0.0555550.076377 SOL5.17M0.3300 SOL$28.74533mz...TkzTe