SPL Token (SPL)
The live SPL Token price today is $0.052450, with a 24-hour trading volume of $4.41K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $4.41K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6163273620758 SPL for 173314439 SOL
- : -37808890367014 SPL for 1108638171 SOL
- : -505882524979 SPL for 15386150 SOL
- : -15976516058263 SPL for 493827158 SOL
- : 15976516058263 SPL for -493827159 SOL
- : 37808890367014 SPL for -1109709672 SOL
- : -40035767723119 SPL for 1177619317 SOL
- : -1899808753810 SPL for 58168927 SOL
- : -20236434277386 SPL for 633264279 SOL
- : 6163273620758 SPL for -195555555 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:53 PM | SPL / SOL | Sell | $0.052450 | 0.072813 SOL | 6.16M | 0.1733 SOL | $15.09 | 4Dm93...9mGi5 |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.052554 | 0.072933 SOL | 37.81M | 1.11 SOL | $96.55 | 3LpjM...5pjhw |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.052649 | 0.073042 SOL | 505.88K | 0.0154 SOL | $1.34 | 34Nxx...5gFYD |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.052693 | 0.073091 SOL | 15.98M | 0.4938 SOL | $43.01 | 7KYVe...q4UQ8 |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.052693 | 0.073091 SOL | 15.98M | 0.4938 SOL | $43.01 | 5iT1m...BdDSs |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.052557 | 0.072936 SOL | 37.81M | 1.11 SOL | $96.65 | bzXTG...VRBVh |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.052562 | 0.072942 SOL | 40.04M | 1.18 SOL | $102.57 | 3ti5o...JV7Nx |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.052667 | 0.073062 SOL | 1.90M | 0.0582 SOL | $5.07 | 3ugkZ...EtJrX |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.052726 | 0.073130 SOL | 20.24M | 0.6333 SOL | $55.16 | 5LZzG...Xz2vt |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.052764 | 0.073173 SOL | 6.16M | 0.1956 SOL | $17.03 | 5zvyy...tNKkn |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.052832 | 0.073252 SOL | 30.30M | 0.9851 SOL | $85.80 | 2YKsw...4wCr1 |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053006 | 0.073451 SOL | 28.07M | 0.9687 SOL | $84.37 | 4Dp1U...p4eeH |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053173 | 0.073643 SOL | 23.72M | 0.8643 SOL | $75.28 | 4YqR9...PDPVJ |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053349 | 0.073845 SOL | 26.14M | 1.00 SOL | $87.51 | 3wCsU...ibTdu |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.053444 | 0.073954 SOL | 505.88K | 0.0200 SOL | $1.74 | 4CJ7Z...8zLf5 |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053539 | 0.074064 SOL | 24.83M | 1.01 SOL | $87.87 | mJ5Ft...5mC3n |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053777 | 0.074337 SOL | 32.08M | 1.39 SOL | $121.18 | 4Dt6v...Eb5tg |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.054134 | 0.074746 SOL | 43.60M | 2.07 SOL | $180.24 | 5NA6J...2h4Qz |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.054251 | 0.074881 SOL | 20.24M | 0.9877 SOL | $86.02 | 3pT37...eS2sx |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.054025 | 0.074621 SOL | 24.83M | 1.15 SOL | $99.94 | 2LGmh...i55yW |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.053716 | 0.074266 SOL | 43.60M | 1.86 SOL | $162.01 | 38EUu...m8RtV |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053555 | 0.074082 SOL | 5.25M | 0.2141 SOL | $18.65 | 4vKKr...SbJWM |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.053451 | 0.073962 SOL | 32.08M | 1.27 SOL | $110.71 | 5Peug...VrhRi |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.053191 | 0.073664 SOL | 40.04M | 1.47 SOL | $127.74 | 5yRvd...aj9QQ |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053137 | 0.073601 SOL | 24.05M | 0.8660 SOL | $75.43 | 5s29G...jgH34 |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053328 | 0.073821 SOL | 31.16M | 1.19 SOL | $103.70 | 5GJWN...LTh7n |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053593 | 0.074125 SOL | 37.48M | 1.55 SOL | $134.62 | fRmWC...bTqus |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.054090 | 0.074696 SOL | 72.34M | 3.40 SOL | $295.84 | 3oiNL...gVxnF |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.054479 | 0.075142 SOL | 2.69M | 0.1383 SOL | $12.04 | 5rkA4...2Cgyn |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.054483 | 0.075147 SOL | 1.90M | 0.0978 SOL | $8.52 | 3jQsH...Pj1Wb |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.054343 | 0.074986 SOL | 23.72M | 1.18 SOL | $103.01 | 48RR9...Rm2C7 |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.054076 | 0.074679 SOL | 28.07M | 1.31 SOL | $114.41 | 52Wfr...tr3bz |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.053822 | 0.074388 SOL | 26.14M | 1.15 SOL | $99.87 | Shmsb...gPYSZ |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.053582 | 0.074113 SOL | 30.30M | 1.25 SOL | $108.53 | 4LgLD...ue1k5 |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053525 | 0.074047 SOL | 16.27M | 0.6586 SOL | $57.37 | 3zUjf...Rvzdt |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053694 | 0.074241 SOL | 24.75M | 1.05 SOL | $91.42 | 2UAq8...mVgdV |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053807 | 0.074370 SOL | 1.46M | 0.0639 SOL | $5.57 | 3Y89v...piwkw |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.053801 | 0.074364 SOL | 2.69M | 0.1173 SOL | $10.22 | 5kuLv...fKF66 |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053800 | 0.074362 SOL | 2.33M | 0.1017 SOL | $8.86 | 31PF1...oyWtd |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.053997 | 0.074589 SOL | 40.15M | 1.84 SOL | $160.47 | UDzEX...4MYGw |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.054366 | 0.075012 SOL | 32.26M | 1.62 SOL | $140.83 | 28knr...j8yAC |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.054689 | 0.075383 SOL | 24.11M | 1.30 SOL | $113.05 | 3J6ya...nFP6f |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.055000 | 0.075740 SOL | 24.75M | 1.42 SOL | $123.75 | 126kk...pLdc5 |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.054951 | 0.075684 SOL | 32.26M | 1.83 SOL | $159.71 | 2ytsL...yoyS9 |
Mar 11 10:53 PM | SPL / SOL | Buy | $0.054508 | 0.075175 SOL | 40.15M | 2.08 SOL | $180.98 | 3RvrK...Zc5Fu |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.054467 | 0.075128 SOL | 33.00M | 1.69 SOL | $147.39 | NkY13...3KmbS |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.054704 | 0.075401 SOL | 7.90M | 0.4265 SOL | $37.15 | 3vjfy...fkTEr |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.054859 | 0.075578 SOL | 16.81M | 0.9374 SOL | $81.65 | 4kjej...nYUMB |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.055016 | 0.075758 SOL | 7.24M | 0.4169 SOL | $36.31 | WxpKD...YJ8E6 |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.055130 | 0.075889 SOL | 9.44M | 0.5560 SOL | $48.43 | 2fk95...Z5Aym |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.055353 | 0.076145 SOL | 21.57M | 1.33 SOL | $115.45 | 3SP2n...MJjLJ |
Mar 11 10:53 PM | SPL / SOL | Sell | $0.055555 | 0.076377 SOL | 5.17M | 0.3300 SOL | $28.74 | 533mz...TkzTe |
