Pepsi on Sol

Pepsi on Sol Price (百事)

Date	Market	Type	Price (USD)	Price	百事	2nd ASSET	Total	TXN
Mar 10 04:32 PM	百事 / SOL	Sell	$0.0766	0.0₃8659 SOL	177.69	0.1539 SOL	$13.62	APKYd...Wtgei
Mar 10 04:32 PM	百事 / SOL	Buy	$0.0771	0.0₃8710 SOL	130.90	0.1140 SOL	$10.09	2hHwK...BGMcm
Mar 10 04:32 PM	百事 / SOL	Buy	$0.0769	0.0₃8688 SOL	261.61	0.2273 SOL	$20.11	4BASB...3cetr
Mar 10 04:32 PM	百事 / SOL	Sell	$0.0764	0.0₃8632 SOL	122.42	0.1057 SOL	$9.35	5ubzG...jma1b
Mar 10 04:32 PM	百事 / SOL	Buy	$0.0768	0.0₃8677 SOL	182.03	0.1579 SOL	$13.98	3ZXxA...okRyV
Mar 10 04:32 PM	百事 / SOL	Buy	$0.0766	0.0₃8651 SOL	278.29	0.2407 SOL	$21.30	2qmHf...9e9fX
Mar 10 04:32 PM	百事 / SOL	Buy	$0.0763	0.0₃8619 SOL	311.33	0.2683 SOL	$23.74	5VdMW...ybpNX
Mar 10 04:32 PM	百事 / SOL	Buy	$0.0760	0.0₃8584 SOL	323.36	0.2776 SOL	$24.57	5P2N6...Zy2GV
Mar 10 04:31 PM	百事 / SOL	Sell	$0.0754	0.0₃8522 SOL	38.11	0.0325 SOL	$2.87	21xGv...ywaBB
Mar 10 04:31 PM	百事 / SOL	Buy	$0.0757	0.0₃8555 SOL	289.50	0.2477 SOL	$21.92	5jzTC...2cPkH
Mar 10 04:31 PM	百事 / SOL	Sell	$0.0753	0.0₃8499 SOL	124.09	0.1055 SOL	$9.34	3p3rH...GmUL6
Mar 10 04:31 PM	百事 / SOL	Buy	$0.0756	0.0₃8538 SOL	279.81	0.2389 SOL	$21.15	4ZqtY...N4MSk
Mar 10 04:31 PM	百事 / SOL	Buy	$0.0752	0.0₃8505 SOL	321.16	0.2731 SOL	$24.16	1MsNi...AxTRo
Mar 10 04:31 PM	百事 / SOL	Buy	$0.0750	0.0₃8477 SOL	199.23	0.1689 SOL	$14.94	62v7o...9dTFM
Mar 10 04:31 PM	百事 / SOL	Sell	$0.0746	0.0₃8436 SOL	297.95	0.2513 SOL	$22.24	27Nix...Q6hqw
Mar 10 04:31 PM	百事 / SOL	Buy	$0.0751	0.0₃8492 SOL	115.37	0.0980 SOL	$8.67	3UZps...nLM6r
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0750	0.0₃8476 SOL	189.98	0.1610 SOL	$14.25	2sN6A...4fdt8
Mar 10 04:30 PM	百事 / SOL	Sell	$0.0745	0.0₃8422 SOL	45.79	0.0386 SOL	$3.41	2YG6H...VQv7z
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0749	0.0₃8464 SOL	125.65	0.1063 SOL	$9.41	5hTk6...4jBNx
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0748	0.0₃8456 SOL	29.02	0.0245 SOL	$2.17	2kqrV...YPAJq
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0747	0.0₃8437 SOL	327.05	0.2759 SOL	$24.42	VLnev...7nUzn
Mar 10 04:30 PM	百事 / SOL	Sell	$0.0742	0.0₃8380 SOL	138.56	0.1161 SOL	$10.28	4fH9U...P9v2R
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0746	0.0₃8428 SOL	116.60	0.0983 SOL	$8.70	oXZZF...WXDci
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0744	0.0₃8410 SOL	219.99	0.1850 SOL	$16.38	4Wmk8...41As6
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0743	0.0₃8397 SOL	23.06	0.0194 SOL	$1.71	5yNuH...GYi5U
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0742	0.0₃8384 SOL	225.89	0.1894 SOL	$16.77	5pnFc...DnPee
Mar 10 04:30 PM	百事 / SOL	Sell	$0.0738	0.0₃8340 SOL	258.10	0.2152 SOL	$19.06	3XcYt...xmKzj
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0743	0.0₃8387 SOL	237.61	0.1993 SOL	$17.64	257gT...TKh3a
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0741	0.0₃8368 SOL	119.08	0.0996 SOL	$8.82	2LbLj...hu6u8
Mar 10 04:30 PM	百事 / SOL	Sell	$0.0738	0.0₃8334 SOL	338.80	0.2823 SOL	$25.00	5Po6P...Db5Mb
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0742	0.0₃8383 SOL	265.77	0.2228 SOL	$19.73	2okAC...kpasZ
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0740	0.0₃8360 SOL	181.81	0.1520 SOL	$13.46	Hhdyv...nvsfg
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0739	0.0₃8346 SOL	78.82	0.0658 SOL	$5.82	2TMaT...nvvDB
Mar 10 04:30 PM	百事 / SOL	Sell	$0.0735	0.0₃8303 SOL	124.87	0.1037 SOL	$9.18	5eB6m...YXJG5
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0739	0.0₃8348 SOL	140.61	0.1174 SOL	$10.39	4NXQf...26JdC
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0738	0.0₃8339 SOL	21.25	0.0177 SOL	$1.57	3fDdu...Wjd2V
Mar 10 04:30 PM	百事 / SOL	Sell	$0.0735	0.0₃8304 SOL	214.20	0.1779 SOL	$15.74	3FRfj...cftLh
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0738	0.0₃8343 SOL	332.11	0.2771 SOL	$24.52	3rEdt...C6C4v
Mar 10 04:30 PM	百事 / SOL	Sell	$0.0733	0.0₃8283 SOL	61.05	0.0506 SOL	$4.48	2d9uA...4Ugk3
Mar 10 04:30 PM	百事 / SOL	Buy	$0.0736	0.0₃8315 SOL	329.92	0.2743 SOL	$24.28	2KMU6...oCJEz
Mar 10 04:29 PM	百事 / SOL	Sell	$0.0732	0.0₃8269 SOL	324.95	0.2687 SOL	$23.78	3jqZU...nx82e
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0736	0.0₃8322 SOL	185.66	0.1545 SOL	$13.67	3whHT...2jAJD
Mar 10 04:29 PM	百事 / SOL	Sell	$0.0731	0.0₃8267 SOL	1.41	0.0₂1170 SOL	$0.1034	3PGvV...KqHxQ
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0734	0.0₃8298 SOL	279.41	0.2318 SOL	$20.51	3DhUB...hvBfy
Mar 10 04:29 PM	百事 / SOL	Sell	$0.0729	0.0₃8238 SOL	1.57	0.0₂1295 SOL	$0.1145	2pUA9...wwV14
Mar 10 04:29 PM	百事 / SOL	Sell	$0.0730	0.0₃8252 SOL	275.36	0.2272 SOL	$20.11	3yF5t...vPbmi
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0734	0.0₃8298 SOL	266.61	0.2212 SOL	$19.58	32yCp...grBMY
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0731	0.0₃8267 SOL	342.10	0.2828 SOL	$25.02	5iB9n...KTn6T
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0729	0.0₃8242 SOL	139.31	0.1148 SOL	$10.15	5cT1p...HZ9gJ
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0727	0.0₃8228 SOL	141.86	0.1167 SOL	$10.32	3sKtq...gZCer
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0725	0.0₃8210 SOL	193.42	0.1588 SOL	$14.03	4izRi...ETgYg
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0724	0.0₃8193 SOL	154.85	0.1269 SOL	$11.20	5J4KM...5SRw5
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0722	0.0₃8179 SOL	106.88	0.0874 SOL	$7.72	5jNdF...dEjer
Mar 10 04:29 PM	百事 / SOL	Sell	$0.0719	0.0₃8143 SOL	266.79	0.2172 SOL	$19.19	4JV24...wVxFb
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0725	0.0₃8194 SOL	136.83	0.1121 SOL	$9.92	5SMvd...VUMfi
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0723	0.0₃8171 SOL	318.47	0.2602 SOL	$23.02	bVhu8...3AXaF
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0721	0.0₃8147 SOL	160.12	0.1304 SOL	$11.54	65L2g...wFCxR
Mar 10 04:29 PM	百事 / SOL	Buy	$0.0720	0.0₃8137 SOL	42.54	0.0346 SOL	$3.06	2nmg5...cSsyu
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0720	0.0₃8134 SOL	17.58	0.0143 SOL	$1.27	jCLJp...umHpT
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0719	0.0₃8124 SOL	164.34	0.1335 SOL	$11.82	4yTW5...ff1K2
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0716	0.0₃8089 SOL	351.13	0.2840 SOL	$25.14	3j6jd...2iHhg
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0721	0.0₃8139 SOL	241.51	0.1966 SOL	$17.42	29Dyv...3Hyqg
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0716	0.0₃8083 SOL	12.98	0.0105 SOL	$0.9293	4Yo6a...RFrBr
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0719	0.0₃8110 SOL	361.92	0.2935 SOL	$26.01	2gaJf...JXou5
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0714	0.0₃8059 SOL	228.59	0.1842 SOL	$16.32	2Nc1o...BYaby
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0716	0.0₃8077 SOL	133.07	0.1075 SOL	$9.52	nW59A...reHv9
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0720	0.0₃8121 SOL	138.11	0.1122 SOL	$9.94	2yqxk...U9o37
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0719	0.0₃8106 SOL	160.65	0.1302 SOL	$11.55	r3CZm...Z1DMB
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0715	0.0₃8067 SOL	255.09	0.2058 SOL	$18.25	4tyR5...hVVx3
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0717	0.0₃8090 SOL	220.00	0.1780 SOL	$15.78	4XjmQ...E41nq
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0721	0.0₃8134 SOL	230.21	0.1872 SOL	$16.60	hZGw4...z36A9
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0719	0.0₃8114 SOL	181.70	0.1474 SOL	$13.06	3pSmD...7pkN7
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0718	0.0₃8098 SOL	126.02	0.1020 SOL	$9.04	3Dmgg...oFHXq
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0716	0.0₃8078 SOL	278.85	0.2252 SOL	$19.96	4rR1h...8U2ts
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0712	0.0₃8033 SOL	268.63	0.2158 SOL	$19.12	mZUdx...dawj6
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0714	0.0₃8056 SOL	187.07	0.1507 SOL	$13.36	4CLpu...jN18i
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0718	0.0₃8104 SOL	117.29	0.0950 SOL	$8.42	3Epmj...ZG1La
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0715	0.0₃8071 SOL	357.37	0.2884 SOL	$25.56	3BzmN...skefb
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0719	0.0₃8117 SOL	322.04	0.2614 SOL	$23.17	7R4Vk...bNMVv
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0717	0.0₃8095 SOL	116.55	0.0943 SOL	$8.36	23s7Z...kYALh
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0716	0.0₃8077 SOL	259.97	0.2100 SOL	$18.61	66iFS...Xru7t
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0712	0.0₃8029 SOL	196.66	0.1579 SOL	$14.00	64FLU...hrW9v
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0716	0.0₃8082 SOL	14.01	0.0113 SOL	$1.00	5EMaZ...Hd14z
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0714	0.0₃8050 SOL	247.37	0.1991 SOL	$17.65	4W6qq...mUncu
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0715	0.0₃8068 SOL	126.59	0.1021 SOL	$9.05	csXDN...ppESU
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0718	0.0₃8104 SOL	302.35	0.2450 SOL	$21.71	MAiUy...jNAFk
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0716	0.0₃8084 SOL	101.65	0.0822 SOL	$7.28	4Phiz...xzPZq
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0715	0.0₃8074 SOL	89.41	0.0722 SOL	$6.40	67DYB...FLqJJ
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0711	0.0₃8029 SOL	77.24	0.0620 SOL	$5.50	48Yby...EFtf1
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0715	0.0₃8076 SOL	29.21	0.0236 SOL	$2.09	c1iYE...Lipie
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0715	0.0₃8068 SOL	141.74	0.1143 SOL	$10.13	3g6x5...dXCJn
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0714	0.0₃8060 SOL	17.96	0.0145 SOL	$1.28	2rXrP...hygVU
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0713	0.0₃8048 SOL	208.27	0.1676 SOL	$14.85	4C8Mz...FH5LJ
Mar 10 04:28 PM	百事 / SOL	Sell	$0.0708	0.0₃7996 SOL	45.77	0.0366 SOL	$3.24	4ucp3...SY4PM
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0712	0.0₃8031 SOL	227.73	0.1829 SOL	$16.20	21v1F...BRSSt
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0710	0.0₃8016 SOL	83.98	0.0673 SOL	$5.96	3xtYe...nq12T
Mar 10 04:28 PM	百事 / SOL	Buy	$0.0708	0.0₃7994 SOL	374.88	0.2996 SOL	$26.55	4wuQ6...Sqbwt
Mar 10 04:27 PM	百事 / SOL	Buy	$0.0706	0.0₃7964 SOL	226.84	0.1806 SOL	$16.01	2bLRs...e7fYq
Mar 10 04:27 PM	百事 / SOL	Sell	$0.0701	0.0₃7914 SOL	94.22	0.0746 SOL	$6.60	4We79...c9Yy5
Mar 10 04:27 PM	百事 / SOL	Buy	$0.0705	0.0₃7958 SOL	90.62	0.0721 SOL	$6.39	5d1Uq...QM94f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Pepsi on Sol (百事)?

The current price for Pepsi on Sol (百事) on the Solana chain is $0.0766. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pepsi on Sol (百事)?

The Fully Diluted Valuation (FDV) of Pepsi on Sol (百事) is $76.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pepsi on Sol (百事)?

You can buy Pepsi on Sol on decentralized exchanges (DEXes) on the Solana chain. Check the Pepsi on Sol Liquidity pools to see all available 百事 trading pairs and choose the pool with the best liquidity.

What is Pepsi on Sol (百事) liquidity?

The total liquidity for Pepsi on Sol (百事) across all pools on Solana is $12.00K. Liquidity is spread across pools, providing traders with multiple options for swapping 百事.

What is 百事, Pepsi on Sol?

Pepsi on Sol (百事) is a cryptocurrency token deployed on the Solana blockchain. The current value of 百事 is $0.0766. Visit the Description tab for more details about this project.

How to trade 百事?

You can buy or sell 百事 on the Solana chain through any of available 百事 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pepsi on Sol

Pepsi on Sol (百事) is a cryptocurrency token on the Solana blockchain. The current price is $0.0766 with a fully diluted valuation of $76.63M.

Pepsi on Sol (百事)

Token Statistics

Price Changes

Recent Transactions

Pepsi on Sol

About Pepsi on Sol