29,121,525 Pools26,854,150 Tokens

Be My Trick (TRICK)

The live Be My Trick price today is $0.075143, with a 24-hour trading volume of $0.5510. TRICK has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.075143
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$40.79
24h Volume
$0.5510
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

TRICK/USDC on RaydiumTRICK/SOL on Raydium

Recent Transactions

  • : -2157035277048676 TRICK for 111155 USDC
  • : 2211457944261150 TRICK for -114631 USDC
  • : -2039275336276105 TRICK for 105034 USDC
  • : 2039275336276105 TRICK for -1225371 SOL
  • : 2246249424310946 TRICK for -116341 USDC
  • : -2251298166661072 TRICK for 115903 USDC
  • : 2308611116432764 TRICK for -119554 USDC
  • : 2289177615721717 TRICK for -117428 USDC
  • : 608471037059588 TRICK for -31028 USDC
  • : -4608465999717161 TRICK for 2874609 SOL

Be My Trick

Be My Trick Price (TRICK)

DateMarketTypePrice (USD)PriceTRICK2nd ASSETTotalTXN
Mar 12 02:49 AM
TRICK / USDCSell$0.0751530.075154 USDC2.16M0.1112 USDC$0.11113hRfH...PPjpB
Mar 11 05:23 PM
TRICK / USDCBuy$0.0751830.075184 USDC2.21M0.1146 USDC$0.11463tBDw...VXVq2
Mar 11 03:32 PM
TRICK / USDCSell$0.0751500.075151 USDC2.04M0.1050 USDC$0.10504ZD2q...jVeBN
Mar 11 03:32 PM
TRICK / SOLBuy$0.0750960.096009 SOL2.04M0.021226 SOL$0.10394ZD2q...jVeBN
Mar 11 01:36 PM
TRICK / USDCBuy$0.0751800.075180 USDC2.25M0.1163 USDC$0.1163KimAa...eCjFB
Mar 10 10:17 PM
TRICK / USDCSell$0.0751480.075149 USDC2.25M0.1159 USDC$0.11595qv22...c99Kb
Mar 10 07:24 AM
TRICK / USDCBuy$0.0751290.075179 USDC2.31M0.1196 USDC$0.118461KFb...urjPX
Mar 9 01:32 PM
TRICK / USDCBuy$0.0751290.075130 USDC2.29M0.1174 USDC$0.117452YMT...niwW1
Mar 9 12:14 PM
TRICK / USDCBuy$0.0751000.075100 USDC608.47K0.0310 USDC$0.03103F391...dm1Gd
Mar 9 11:18 AM
TRICK / SOLSell$0.0751950.096238 SOL4.61M0.022875 SOL$0.23945swys...oHDCZ
Mar 9 11:18 AM
TRICK / USDCBuy$0.0750460.075046 USDC4.61M0.2325 USDC$0.23255swys...oHDCZ
Mar 9 11:18 AM
TRICK / USDCSell$0.0751310.075131 USDC15.59M0.7997 USDC$0.79974uYPw...wQgfL
Mar 9 03:09 AM
TRICK / USDCBuy$0.0753060.075306 USDC2.17M0.1153 USDC$0.11535g8MQ...Vu17j
Mar 8 12:16 PM
TRICK / USDCSell$0.0752740.075274 USDC2.16M0.1139 USDC$0.11392orKY...stRT9
Mar 7 03:48 PM
TRICK / USDCSell$0.0753210.075321 USDC2.13M0.1135 USDC$0.11353Ha16...HU4Eo
Mar 6 02:00 PM
TRICK / USDCSell$0.0753730.075373 USDC2.51M0.1351 USDC$0.13513v4KD...21Xb7
Mar 5 04:10 PM
TRICK / USDCSell$0.0754260.075427 USDC2.20M0.1196 USDC$0.11965Br2B...J3G6j
Mar 5 02:40 PM
TRICK / USDCSell$0.0754790.075480 USDC2.39M0.1307 USDC$0.13075CZww...cCp4H
Mar 5 10:30 AM
TRICK / USDCBuy$0.0755140.075515 USDC2.26M0.1244 USDC$0.12444xYFv...iUcsY