Be My Trick (TRICK)
The live Be My Trick price today is $0.075143, with a 24-hour trading volume of $0.5510. TRICK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.075143
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.79
- 24h Volume
- $0.5510
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
TRICK/USDC on RaydiumTRICK/SOL on RaydiumRecent Transactions
- : -2157035277048676 TRICK for 111155 USDC
- : 2211457944261150 TRICK for -114631 USDC
- : -2039275336276105 TRICK for 105034 USDC
- : 2039275336276105 TRICK for -1225371 SOL
- : 2246249424310946 TRICK for -116341 USDC
- : -2251298166661072 TRICK for 115903 USDC
- : 2308611116432764 TRICK for -119554 USDC
- : 2289177615721717 TRICK for -117428 USDC
- : 608471037059588 TRICK for -31028 USDC
- : -4608465999717161 TRICK for 2874609 SOL
Be My Trick
Be My Trick Price (TRICK)
| Date | Market | Type | Price (USD) | Price | TRICK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:49 AM | TRICK / USDC | Sell | $0.075153 | 0.075154 USDC | 2.16M | 0.1112 USDC | $0.1111 | 3hRfH...PPjpB |
Mar 11 05:23 PM | TRICK / USDC | Buy | $0.075183 | 0.075184 USDC | 2.21M | 0.1146 USDC | $0.1146 | 3tBDw...VXVq2 |
Mar 11 03:32 PM | TRICK / USDC | Sell | $0.075150 | 0.075151 USDC | 2.04M | 0.1050 USDC | $0.1050 | 4ZD2q...jVeBN |
Mar 11 03:32 PM | TRICK / SOL | Buy | $0.075096 | 0.096009 SOL | 2.04M | 0.021226 SOL | $0.1039 | 4ZD2q...jVeBN |
Mar 11 01:36 PM | TRICK / USDC | Buy | $0.075180 | 0.075180 USDC | 2.25M | 0.1163 USDC | $0.1163 | KimAa...eCjFB |
Mar 10 10:17 PM | TRICK / USDC | Sell | $0.075148 | 0.075149 USDC | 2.25M | 0.1159 USDC | $0.1159 | 5qv22...c99Kb |
Mar 10 07:24 AM | TRICK / USDC | Buy | $0.075129 | 0.075179 USDC | 2.31M | 0.1196 USDC | $0.1184 | 61KFb...urjPX |
Mar 9 01:32 PM | TRICK / USDC | Buy | $0.075129 | 0.075130 USDC | 2.29M | 0.1174 USDC | $0.1174 | 52YMT...niwW1 |
Mar 9 12:14 PM | TRICK / USDC | Buy | $0.075100 | 0.075100 USDC | 608.47K | 0.0310 USDC | $0.0310 | 3F391...dm1Gd |
Mar 9 11:18 AM | TRICK / SOL | Sell | $0.075195 | 0.096238 SOL | 4.61M | 0.022875 SOL | $0.2394 | 5swys...oHDCZ |
Mar 9 11:18 AM | TRICK / USDC | Buy | $0.075046 | 0.075046 USDC | 4.61M | 0.2325 USDC | $0.2325 | 5swys...oHDCZ |
Mar 9 11:18 AM | TRICK / USDC | Sell | $0.075131 | 0.075131 USDC | 15.59M | 0.7997 USDC | $0.7997 | 4uYPw...wQgfL |
Mar 9 03:09 AM | TRICK / USDC | Buy | $0.075306 | 0.075306 USDC | 2.17M | 0.1153 USDC | $0.1153 | 5g8MQ...Vu17j |
Mar 8 12:16 PM | TRICK / USDC | Sell | $0.075274 | 0.075274 USDC | 2.16M | 0.1139 USDC | $0.1139 | 2orKY...stRT9 |
Mar 7 03:48 PM | TRICK / USDC | Sell | $0.075321 | 0.075321 USDC | 2.13M | 0.1135 USDC | $0.1135 | 3Ha16...HU4Eo |
Mar 6 02:00 PM | TRICK / USDC | Sell | $0.075373 | 0.075373 USDC | 2.51M | 0.1351 USDC | $0.1351 | 3v4KD...21Xb7 |
Mar 5 04:10 PM | TRICK / USDC | Sell | $0.075426 | 0.075427 USDC | 2.20M | 0.1196 USDC | $0.1196 | 5Br2B...J3G6j |
Mar 5 02:40 PM | TRICK / USDC | Sell | $0.075479 | 0.075480 USDC | 2.39M | 0.1307 USDC | $0.1307 | 5CZww...cCp4H |
Mar 5 10:30 AM | TRICK / USDC | Buy | $0.075514 | 0.075515 USDC | 2.26M | 0.1244 USDC | $0.1244 | 4xYFv...iUcsY |
