Renzo (REZ)
The live Renzo price today is $0.022991, with a 24-hour trading volume of $169.88. REZ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.40K
- 24h Volume
- $169.88
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
REZ/USDC on OrcaRecent Transactions
- : 74179069951 REZ for -221852 USDC
- : -6678000000000 REZ for 19665918 USDC
- : 16760408181804 REZ for -50000000 USDC
- : 17165202041897 REZ for -50000000 USDC
- : 17584839901069 REZ for -50000000 USDC
- : 727929865688 REZ for -2043750 USDC
- : -20296815887136 REZ for 56604486 USDC
- : -107595103202 REZ for 304284 USDC
- : 6911195420256 REZ for -19848034 USDC
- : 9223418604189 REZ for -26194265 USDC
Renzo
Renzo Price (REZ)
| Date | Market | Type | Price (USD) | Price | REZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:40 AM | REZ / USDC | Buy | $0.022991 | 0.022991 USDC | 74.18 | 0.2219 USDC | $0.2218 | 5DVfh...DowHb |
Mar 4 11:23 PM | REZ / USDC | Sell | $0.022945 | 0.022945 USDC | 6.68K | 19.67 USDC | $19.66 | 1ndSJ...8yWbE |
Mar 4 03:59 PM | REZ / USDC | Buy | $0.022983 | 0.022984 USDC | 16.76K | 50.00 USDC | $49.99 | 2G5bA...mdvc9 |
Mar 4 02:00 PM | REZ / USDC | Buy | $0.022914 | 0.022913 USDC | 17.17K | 50.00 USDC | $50.00 | 4csCJ...DNHgJ |
Mar 4 08:46 AM | REZ / USDC | Buy | $0.022844 | 0.022844 USDC | 17.58K | 50.00 USDC | $50.00 | 2ThDK...qcbrq |
Mar 3 04:56 AM | REZ / USDC | Buy | $0.022809 | 0.022808 USDC | 727.93 | 2.04 USDC | $2.04 | 4MsT5...yDErY |
Mar 2 10:12 PM | REZ / USDC | Sell | $0.022789 | 0.022789 USDC | 20.30K | 56.60 USDC | $56.60 | Y6Z3T...ACFwJ |
Mar 2 04:46 PM | REZ / USDC | Sell | $0.022828 | 0.022829 USDC | 107.60 | 0.3043 USDC | $0.3043 | 2zr9t...J1NDp |
Mar 2 07:15 AM | REZ / USDC | Buy | $0.022872 | 0.022872 USDC | 6.91K | 19.85 USDC | $19.85 | an9Bp...abBKE |
Mar 2 07:14 AM | REZ / USDC | Buy | $0.022840 | 0.022840 USDC | 9.22K | 26.19 USDC | $26.19 | iUc5V...C9AL1 |
Mar 1 04:04 PM | REZ / USDC | Sell | $0.022805 | 0.022805 USDC | 20.00K | 56.08 USDC | $56.08 | 2iDo6...EwjPe |
Feb 28 10:37 PM | REZ / USDC | Buy | $0.022866 | 0.022866 USDC | 17.45K | 50.00 USDC | $50.00 | 5ucQL...DxsJm |
Feb 28 07:47 AM | REZ / USDC | Sell | $0.022778 | 0.022778 USDC | 1.44K | 4.00 USDC | $4.00 | j6FXb...TWfbL |
Feb 28 07:19 AM | REZ / USDC | Sell | $0.022842 | 0.022842 USDC | 31.74K | 90.19 USDC | $90.20 | 3Um2i...4QPhX |
Feb 26 04:51 PM | REZ / USDC | Sell | $0.022919 | 0.022919 USDC | 6.68K | 19.49 USDC | $19.49 | 5pecB...yg1zg |
Feb 26 03:19 PM | REZ / USDC | Sell | $0.022946 | 0.022946 USDC | 6.68K | 19.67 USDC | $19.67 | 2BMpJ...AVhhc |
Feb 26 02:30 PM | REZ / USDC | Sell | $0.022974 | 0.022974 USDC | 6.68K | 19.86 USDC | $19.86 | 4ukrx...3VHPf |
Feb 26 08:35 AM | REZ / USDC | Buy | $0.023041 | 0.023042 USDC | 3.31K | 10.05 USDC | $10.05 | 46uHW...WjYRa |
Feb 26 08:17 AM | REZ / USDC | Sell | $0.022988 | 0.022988 USDC | 6.68K | 19.95 USDC | $19.95 | 2SUMg...WLz5q |
Feb 26 05:08 AM | REZ / USDC | Sell | $0.023017 | 0.023017 USDC | 6.68K | 20.14 USDC | $20.14 | 5gssG...Z3obK |
