The Emojis

The Emojis Price (EMOJI)

Date	Market	Type	Price (USD)	Price	EMOJI	2nd ASSET	Total	TXN
Mar 14 07:09 PM	EMOJI / SOL	Sell	$0.0₅3758	0.0₇4322 SOL	1.61M	0.0695 SOL	$6.04	3LPsi...vKsqc
Mar 14 07:09 PM	EMOJI / SOL	Sell	$0.0₅3777	0.0₇4343 SOL	1.78M	0.0772 SOL	$6.72	2z48M...zfn7R
Mar 14 07:09 PM	EMOJI / SOL	Sell	$0.0₅3788	0.0₇4355 SOL	20.90K	0.0₃9103 SOL	$0.0792	4jX8q...LMDqF
Mar 14 06:44 PM	EMOJI / SOL	Sell	$0.0₅3803	0.0₇4370 SOL	2.27M	0.0992 SOL	$8.63	41KqV...4BqyJ
Mar 14 06:44 PM	EMOJI / SOL	Sell	$0.0₅3835	0.0₇4407 SOL	3.30M	0.1453 SOL	$12.64	5Sw8Q...J9t8G
Mar 14 06:44 PM	EMOJI / SOL	Sell	$0.0₅3854	0.0₇4429 SOL	21.27K	0.0₃9419 SOL	$0.0820	ZnibA...m2kZN
Mar 14 06:37 PM	EMOJI / SOL	Sell	$0.0₅3853	0.0₇4429 SOL	21.66K	0.0₃9591 SOL	$0.0834	2nc7S...m3vSS
Mar 14 06:37 PM	EMOJI / SOL	Sell	$0.0₅3872	0.0₇4451 SOL	3.29M	0.1464 SOL	$12.73	3HEY4...QrxF6
Mar 14 06:37 PM	EMOJI / SOL	Sell	$0.0₅3905	0.0₇4489 SOL	2.25M	0.1011 SOL	$8.79	3SZwU...t314w
Mar 14 06:23 PM	EMOJI / SOL	Sell	$0.0₅3938	0.0₇4533 SOL	4.18M	0.1895 SOL	$16.46	4HCRK...Phn7R
Mar 14 06:23 PM	EMOJI / SOL	Sell	$0.0₅3976	0.0₇4577 SOL	2.16M	0.0988 SOL	$8.58	5hcw8...BgaFX
Mar 14 05:59 PM	EMOJI / SOL	Buy	$0.0₅4029	0.0₇4636 SOL	2.16M	0.1001 SOL	$8.70	283Cd...ChTdi
Mar 14 05:59 PM	EMOJI / SOL	Buy	$0.0₅3990	0.0₇4591 SOL	4.18M	0.1920 SOL	$16.68	3V9Kj...c38VK
Mar 14 05:59 PM	EMOJI / SOL	Buy	$0.0₅3965	0.0₇4562 SOL	21.66K	0.0₃9879 SOL	$0.0859	2UqYD...sJ7mt
Mar 14 05:48 PM	EMOJI / SOL	Buy	$0.0₅3807	0.0₇4377 SOL	514.60K	0.0225 SOL	$1.96	niycW...r5GSR
Mar 14 05:47 PM	EMOJI / SOL	Sell	$0.0₅3764	0.0₇4328 SOL	3.06M	0.1324 SOL	$11.51	4mkk8...y3vsG
Mar 14 05:45 PM	EMOJI / SOL	Sell	$0.0₅3826	0.0₇4399 SOL	7.86M	0.3460 SOL	$30.09	2SWKu...xYDye
Mar 14 05:44 PM	EMOJI / SOL	Sell	$0.0₅3881	0.0₇4464 SOL	1.89M	0.0843 SOL	$7.33	4Q4RS...Lph9J
Mar 14 05:44 PM	EMOJI / SOL	Sell	$0.0₅3893	0.0₇4478 SOL	84.69K	0.0₂3792 SOL	$0.3296	5s2R9...CxS85
Mar 14 05:44 PM	EMOJI / SOL	Sell	$0.0₅3893	0.0₇4478 SOL	19.12K	0.0₃8561 SOL	$0.0744	5re3r...qMKRF
Mar 14 05:44 PM	EMOJI / SOL	Sell	$0.0₅3916	0.0₇4505 SOL	3.80M	0.1712 SOL	$14.88	iigmw...xnCnL
Mar 14 05:07 PM	EMOJI / SOL	Sell	$0.0₅3917	0.0₇4501 SOL	13.16K	0.0₃5922 SOL	$0.0515	2Afpe...pUqEK
Mar 14 05:07 PM	EMOJI / SOL	Sell	$0.0₅3917	0.0₇4501 SOL	23.65K	0.0₂1065 SOL	$0.0926	56ZwL...HY5mA
Mar 14 05:07 PM	EMOJI / SOL	Sell	$0.0₅3928	0.0₇4514 SOL	1.77M	0.0799 SOL	$6.95	36idc...A9wTv
Mar 14 04:54 PM	EMOJI / SOL	Buy	$0.0₅3967	0.0₇4554 SOL	23.65K	0.0₂1077 SOL	$0.0938	mNyiu...onxhH
Mar 14 04:54 PM	EMOJI / SOL	Buy	$0.0₅3955	0.0₇4541 SOL	1.89M	0.0857 SOL	$7.47	4L9sB...W4Tgb
Mar 14 04:54 PM	EMOJI / SOL	Buy	$0.0₅3917	0.0₇4498 SOL	13.16K	0.0₃5918 SOL	$0.0515	5Rkwi...gH67o
Mar 14 04:50 PM	EMOJI / SOL	Buy	$0.0₅3863	0.0₇4435 SOL	451.07K	0.0200 SOL	$1.74	3aVdk...Mjqxd
Mar 14 04:43 PM	EMOJI / SOL	Sell	$0.0₅3796	0.0₇4364 SOL	130.49K	0.0₂5694 SOL	$0.4953	2muc4...pQnY8
Mar 14 04:41 PM	EMOJI / SOL	Sell	$0.0₅3797	0.0₇4364 SOL	179.72K	0.0₂7843 SOL	$0.6824	Eu6qA...iSrQU
Mar 14 04:40 PM	EMOJI / SOL	Buy	$0.0₅3832	0.0₇4404 SOL	2.25M	0.0992 SOL	$8.63	57wA7...E6MZ8
Mar 14 04:40 PM	EMOJI / SOL	Buy	$0.0₅3811	0.0₇4381 SOL	1.37M	0.0601 SOL	$5.23	2B8vR...xMUWv
Mar 14 04:38 PM	EMOJI / SOL	Sell	$0.0₅3750	0.0₇4309 SOL	5.63M	0.2424 SOL	$21.10	5UoTi...bwQMr
Mar 14 04:38 PM	EMOJI / SOL	Sell	$0.0₅3754	0.0₇4312 SOL	78.63K	0.0₂3391 SOL	$0.2951	2T7UG...6WBgH
Mar 14 04:38 PM	EMOJI / SOL	Buy	$0.0₅3790	0.0₇4353 SOL	2.27M	0.0988 SOL	$8.60	2eNKB...kYtoj
Mar 14 04:38 PM	EMOJI / SOL	Sell	$0.0₅3760	0.0₇4319 SOL	5.63M	0.2429 SOL	$21.15	27Mfi...gUhtz
Mar 14 04:37 PM	EMOJI / SOL	Sell	$0.0₅3858	0.0₇4429 SOL	11.25M	0.4983 SOL	$43.40	5FDyz...dRmS9
Mar 14 04:37 PM	EMOJI / SOL	Sell	$0.0₅3923	0.0₇4505 SOL	20.64K	0.0₃9300 SOL	$0.0810	Tg7WA...FDaqh
Mar 14 04:26 PM	EMOJI / SOL	Sell	$0.0₅3948	0.0₇4540 SOL	6.51M	0.2953 SOL	$25.68	5VcPE...gsT7B
Mar 14 04:22 PM	EMOJI / SOL	Sell	$0.0₅3993	0.0₇4596 SOL	1.48M	0.0680 SOL	$5.91	333um...P3gFt
Mar 14 04:15 PM	EMOJI / SOL	Sell	$0.0₅3998	0.0₇4607 SOL	109.93K	0.0₂5064 SOL	$0.4395	2ehrD...28S7d
Mar 14 04:14 PM	EMOJI / SOL	Sell	$0.0₅4033	0.0₇4647 SOL	5.54M	0.2572 SOL	$22.32	NaWHf...JMu9J
Mar 14 04:10 PM	EMOJI / SOL	Sell	$0.0₅4065	0.0₇4683 SOL	241.41K	0.0113 SOL	$0.9812	52axG...eDhR3
Mar 14 04:05 PM	EMOJI / SOL	Buy	$0.0₅4095	0.0₇4726 SOL	20.90K	0.0₃9879 SOL	$0.0856	4tpXf...57vGw
Mar 14 04:05 PM	EMOJI / SOL	Buy	$0.0₅4082	0.0₇4709 SOL	2.32M	0.1091 SOL	$9.46	stwzx...EQmEZ
Mar 14 04:05 PM	EMOJI / SOL	Buy	$0.0₅4047	0.0₇4669 SOL	3.30M	0.1539 SOL	$13.34	3n5aw...o96NH
Mar 14 04:05 PM	EMOJI / SOL	Buy	$0.0₅4026	0.0₇4645 SOL	21.27K	0.0₃9879 SOL	$0.0856	62thP...tCJTX
Mar 14 04:04 PM	EMOJI / SOL	Sell	$0.0₅4043	0.0₇4662 SOL	12.12M	0.5651 SOL	$49.01	eN24K...ApPRv
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4169	0.0₇4800 SOL	20.64K	0.0₃9909 SOL	$0.0861	63eWx...tUK6x
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4162	0.0₇4793 SOL	989.05K	0.0474 SOL	$4.12	2zBsB...8vNNZ
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4154	0.0₇4784 SOL	247.30K	0.0118 SOL	$1.03	5KVDZ...wyaWE
Mar 14 03:52 PM	EMOJI / SOL	Sell	$0.0₅4412	0.0₇5081 SOL	45.60M	2.32 SOL	$201.17	4xt9y...CthVi
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4809	0.0₇5539 SOL	84.69K	0.0₂4691 SOL	$0.4073	2tScn...vdcNG
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4764	0.0₇5487 SOL	5.54M	0.3037 SOL	$26.37	3wR2i...aT3B2
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4706	0.0₇5420 SOL	1.86M	0.1006 SOL	$8.74	5soXG...jKyJP
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4684	0.0₇5394 SOL	1.04M	0.0560 SOL	$4.86	2wWfL...42kzY
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4667	0.0₇5375 SOL	1.14M	0.0611 SOL	$5.30	CbKWT...xuxmV
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4646	0.0₇5350 SOL	1.61M	0.0860 SOL	$7.47	3kSfi...FPjrx
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4620	0.0₇5321 SOL	1.78M	0.0946 SOL	$8.22	2LpdD...HF9yc
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4606	0.0₇5305 SOL	19.12K	0.0₂1015 SOL	$0.0881	41CJE...5Lein
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4578	0.0₇5272 SOL	3.80M	0.2003 SOL	$17.39	Laacc...BfBei
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4542	0.0₇5231 SOL	972.34K	0.0509 SOL	$4.42	62emC...3mCQE
Mar 14 03:52 PM	EMOJI / SOL	Buy	$0.0₅4511	0.0₇5195 SOL	3.29M	0.1709 SOL	$14.84	4tfwp...Cnq5k
Mar 14 03:52 PM	EMOJI / SOL	Sell	$0.0₅4913	0.0₇5658 SOL	60.79M	3.44 SOL	$298.63	5L34i...epKn1
Mar 14 03:12 PM	EMOJI / SOL	Sell	$0.0₅5467	0.0₇6294 SOL	1.76M	0.1109 SOL	$9.63	62K5Q...yLjkj
Mar 14 03:09 PM	EMOJI / SOL	Sell	$0.0₅5483	0.0₇6314 SOL	202.57K	0.0128 SOL	$1.11	2geJZ...WaePe
Mar 14 03:03 PM	EMOJI / SOL	Sell	$0.0₅5637	0.0₇6489 SOL	14.77M	0.9582 SOL	$83.24	5MZXM...syaw1
Mar 14 02:38 PM	EMOJI / SOL	Sell	$0.0₅5810	0.0₇6682 SOL	1.34M	0.0899 SOL	$7.81	3tfj2...MREwH
Mar 14 02:29 PM	EMOJI / SOL	Buy	$0.0₅5902	0.0₇6780 SOL	390.13K	0.0265 SOL	$2.30	3QPud...ujGrA
Mar 14 02:27 PM	EMOJI / SOL	Buy	$0.0₅5889	0.0₇6771 SOL	379.09K	0.0257 SOL	$2.23	Tsf6r...cXsFy
Mar 14 02:19 PM	EMOJI / SOL	Sell	$0.0₅5556	0.0₇6391 SOL	714.30K	0.0456 SOL	$3.97	5M8vj...T5dFf
Mar 14 02:18 PM	EMOJI / SOL	Sell	$0.0₅5582	0.0₇6420 SOL	1.75M	0.1122 SOL	$9.76	4LMUH...3U1dG
Mar 14 02:17 PM	EMOJI / SOL	Sell	$0.0₅5617	0.0₇6461 SOL	1.75M	0.1132 SOL	$9.84	5yAUr...zap2a
Mar 14 02:16 PM	EMOJI / SOL	Sell	$0.0₅5635	0.0₇6487 SOL	525.27K	0.0341 SOL	$2.96	4cLGQ...1MJUb
Mar 14 02:15 PM	EMOJI / SOL	Sell	$0.0₅5684	0.0₇6542 SOL	4.04M	0.2642 SOL	$22.96	5cSP2...1AZ4z
Mar 14 02:15 PM	EMOJI / SOL	Sell	$0.0₅5989	0.0₇6898 SOL	24.24M	1.67 SOL	$145.15	4XEbJ...AiMyK
Mar 14 02:13 PM	EMOJI / SOL	Sell	$0.0₅6303	0.0₇7257 SOL	2.69M	0.1954 SOL	$16.97	5n14T...mVsKL
Mar 14 02:00 PM	EMOJI / SOL	Sell	$0.0₅6370	0.0₇7310 SOL	1.07M	0.0785 SOL	$6.84	3AhpK...5NqD4
Mar 14 01:56 PM	EMOJI / SOL	Sell	$0.0₅6388	0.0₇7334 SOL	660.22K	0.0484 SOL	$4.22	4w22n...EhoYa
Mar 14 01:51 PM	EMOJI / SOL	Sell	$0.0₅6481	0.0₇7340 SOL	39.52K	0.0₂2901 SOL	$0.2561	W36Pz...YnzvE
Mar 14 01:38 PM	EMOJI / SOL	Buy	$0.0₅6473	0.0₇7417 SOL	1.27M	0.0945 SOL	$8.25	bh2ee...9qmbf
Mar 14 01:38 PM	EMOJI / SOL	Sell	$0.0₅6399	0.0₇7332 SOL	1.91M	0.1398 SOL	$12.20	25KeE...XGqQx
Mar 14 01:32 PM	EMOJI / SOL	Sell	$0.0₅6468	0.0₇7409 SOL	3.59M	0.2660 SOL	$23.22	5vrwr...31g1B
Mar 14 11:49 AM	EMOJI / SOL	Sell	$0.0₅6462	0.0₇7434 SOL	66.33K	0.0₂4931 SOL	$0.4285	xrJR5...E95aC
Mar 14 11:27 AM	EMOJI / SOL	Buy	$0.0₅6525	0.0₇7507 SOL	204.30K	0.0153 SOL	$1.33	5Bfmh...MBFDe
Mar 14 11:13 AM	EMOJI / SOL	Buy	$0.0₅6497	0.0₇7489 SOL	1.06M	0.0790 SOL	$6.86	bXLFt...ip4Uv
Mar 14 11:09 AM	EMOJI / SOL	Buy	$0.0₅6481	0.0₇7466 SOL	129.10K	0.0₂9639 SOL	$0.8367	3qEru...fNhZZ
Mar 14 10:51 AM	EMOJI / SOL	Sell	$0.0₅6396	0.0₇7378 SOL	547.80K	0.0404 SOL	$3.50	2HdYC...xQdc1
Mar 14 10:10 AM	EMOJI / SOL	Sell	$0.0₅6418	0.0₇7391 SOL	411.93K	0.0304 SOL	$2.64	4pgHX...mV1iz
Mar 14 10:08 AM	EMOJI / SOL	Sell	$0.0₅6436	0.0₇7406 SOL	594.71K	0.0440 SOL	$3.83	2wfAv...as1Bf
Mar 14 09:49 AM	EMOJI / SOL	Sell	$0.0₅6458	0.0₇7445 SOL	2.10M	0.1562 SOL	$13.55	5X77L...qkq2H
Mar 14 09:12 AM	EMOJI / SOL	Sell	$0.0₅6472	0.0₇7418 SOL	38.35K	0.0₂2845 SOL	$0.2482	4F389...RT14d
Mar 14 09:06 AM	EMOJI / SOL	Buy	$0.0₅6551	0.0₇7506 SOL	552.50K	0.0415 SOL	$3.62	57pho...kGfsm
Mar 14 09:04 AM	EMOJI / SOL	Buy	$0.0₅6535	0.0₇7490 SOL	505.02K	0.0378 SOL	$3.30	3w6Q6...JM4PL
Mar 14 09:02 AM	EMOJI / SOL	Sell	$0.0₅6440	0.0₇7388 SOL	9.08K	0.0₃6710 SOL	$0.0585	4gFfC...dxi3v
Mar 14 08:58 AM	EMOJI / SOL	Buy	$0.0₅6508	0.0₇7471 SOL	38.35K	0.0₂2865 SOL	$0.2495	Xzx9C...Xa18d
Mar 14 08:57 AM	EMOJI / SOL	Sell	$0.0₅6488	0.0₇7447 SOL	5.95M	0.4433 SOL	$38.62	3YMu9...mC8Ap
Mar 14 08:56 AM	EMOJI / SOL	Buy	$0.0₅6626	0.0₇7603 SOL	9.08K	0.0₃6906 SOL	$0.0602	2ewpW...yx68m
Mar 14 08:49 AM	EMOJI / SOL	Sell	$0.0₅6311	0.0₇7243 SOL	1.66M	0.1200 SOL	$10.46	4sjjE...mGYrS
Mar 14 08:44 AM	EMOJI / SOL	Sell	$0.0₅6336	0.0₇7264 SOL	8.85K	0.0₃6430 SOL	$0.0561	3Vp5Y...9nFXY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EMOJI/SOL		2d	$0.0₅3777	164	$2.19K	0,00%	-4.99%	45.85%	$3.78K

What is the price of The Emojis (EMOJI)?

The current price for The Emojis (EMOJI) on the Solana chain is $0.0₅3775. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Emojis (EMOJI)?

The Fully Diluted Valuation (FDV) of The Emojis (EMOJI) is $3.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Emojis (EMOJI)?

You can buy The Emojis on decentralized exchanges (DEXes) on the Solana chain. Check the The Emojis Liquidity pools to see all available EMOJI trading pairs and choose the pool with the best liquidity.

What is The Emojis (EMOJI) liquidity?

The total liquidity for The Emojis (EMOJI) across all pools on Solana is $2.54K. Liquidity is spread across pools, providing traders with multiple options for swapping EMOJI.

What is EMOJI, The Emojis?

The Emojis (EMOJI) is a cryptocurrency token deployed on the Solana blockchain. The current value of EMOJI is $0.0₅3775. Visit the Description tab for more details about this project.

How to trade EMOJI?

You can buy or sell EMOJI on the Solana chain through any of available EMOJI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Emojis

The Emojis (EMOJI) is a cryptocurrency token on the Solana blockchain. The current price is $0.053775 with a fully diluted valuation of $3.77K.

EMOJI/SOL on PumpSwap

The Emojis (EMOJI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Emojis

About The Emojis