29,258,998 Pools26,990,647 Tokens

PushAgent (pushagent)

The live PushAgent price today is $0.045396, with a 24-hour trading volume of $0.00. pushagent has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045396
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-712.72
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -13208504551902 pushagent for 8311278747 SOL
  • : 13501302763611 pushagent for -8538477040 SOL
  • : -14204403018813 pushagent for 8942150111 SOL
  • : 13269085797657 pushagent for -8409751476 SOL
  • : -13824179831630 pushagent for 8719796060 SOL
  • : 13348419852832 pushagent for -8471222266 SOL
  • : 11889485789 pushagent for -7406000 SOL
  • : -14008357383365 pushagent for 8848668135 SOL
  • : 14117181285353 pushagent for -8964738658 SOL
  • : 31308710240 pushagent for -19493000 SOL

PushAgent

PushAgent Price (pushagent)

DateMarketTypePrice (USD)Pricepushagent2nd ASSETTotalTXN
Mar 12 02:43 PM
pushagent / SOLSell$0.0453790.066293 SOL13.21M8.31 SOL$710.452wCXg...YtZeb
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454060.066325 SOL13.50M8.54 SOL$729.882wCXg...YtZeb
Mar 12 02:43 PM
pushagent / SOLSell$0.0453820.066296 SOL14.20M8.94 SOL$764.38YShWQ...jXyBq
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454180.066338 SOL13.27M8.41 SOL$718.87YShWQ...jXyBq
Mar 12 02:43 PM
pushagent / SOLSell$0.0453920.066308 SOL13.82M8.72 SOL$745.37TsNVV...xnBBi
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454250.066347 SOL13.35M8.47 SOL$724.12TsNVV...xnBBi
Mar 12 02:43 PM
pushagent / SOLBuy$0.0453250.066230 SOL11.89K0.027406 SOL$0.63314Vqzr...6pbdw
Mar 12 02:43 PM
pushagent / SOLSell$0.0454000.066317 SOL14.01M8.85 SOL$756.384tdk3...R1f1H
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454290.066351 SOL14.12M8.96 SOL$766.314tdk3...R1f1H
Mar 12 02:43 PM
pushagent / SOLBuy$0.0453230.066227 SOL31.31K0.0195 SOL$1.675qxZm...KGVfk
Mar 12 02:43 PM
pushagent / SOLBuy$0.0453210.066225 SOL125.54K0.0781 SOL$6.684q5c7...6NMmm
Mar 12 02:43 PM
pushagent / SOLBuy$0.0453200.066224 SOL41.70K0.0259 SOL$2.222r69B...3rXUi
Mar 12 02:43 PM
pushagent / SOLSell$0.0453870.066302 SOL13.00M8.19 SOL$700.445Hyof...TLq3U
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454090.066328 SOL13.98M8.85 SOL$756.215Hyof...TLq3U
Mar 12 02:43 PM
pushagent / SOLSell$0.0453820.066297 SOL14.39M9.06 SOL$774.364TAUe...vxeaH
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454150.066335 SOL13.93M8.83 SOL$754.484TAUe...vxeaH
Mar 12 02:43 PM
pushagent / SOLSell$0.0453820.066297 SOL13.59M8.55 SOL$731.173G29q...xayJW
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454160.066336 SOL13.01M8.24 SOL$704.433G29q...xayJW
Mar 12 02:43 PM
pushagent / SOLSell$0.0453880.066303 SOL13.22M8.33 SOL$712.095sTSZ...GnbFx
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454180.066338 SOL13.17M8.35 SOL$713.665sTSZ...GnbFx
Mar 12 02:43 PM
pushagent / SOLBuy$0.0453190.066222 SOL10.18K0.026336 SOL$0.5416DRLzT...UgBg7
Mar 12 02:43 PM
pushagent / SOLSell$0.0453980.066315 SOL14.64M9.25 SOL$790.523apZo...dyYN7
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454420.066366 SOL12.78M8.14 SOL$695.393apZo...dyYN7
Mar 12 02:43 PM
pushagent / SOLSell$0.0454270.066348 SOL14.72M9.34 SOL$798.744g198...9GRfo
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454710.066400 SOL12.76M8.16 SOL$697.904g198...9GRfo
Mar 12 02:43 PM
pushagent / SOLBuy$0.0453730.066286 SOL112.40K0.0706 SOL$6.04PwtnY...QHKK3
Mar 12 02:43 PM
pushagent / SOLBuy$0.0453720.066285 SOL11.17K0.027019 SOL$0.60002Fnba...ttWt5
Mar 12 02:43 PM
pushagent / SOLBuy$0.0453720.066285 SOL10.87K0.026832 SOL$0.58403mTTx...ti5m9
Mar 12 02:43 PM
pushagent / SOLSell$0.0454460.066371 SOL13.68M8.71 SOL$744.81gM2yD...KmMFg
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454790.066409 SOL13.26M8.50 SOL$726.25gM2yD...KmMFg
Mar 12 02:43 PM
pushagent / SOLSell$0.0454480.066373 SOL13.24M8.44 SOL$721.095D3tq...ZA1HU
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454700.066399 SOL14.33M9.17 SOL$783.775D3tq...ZA1HU
Mar 12 02:43 PM
pushagent / SOLSell$0.0454370.066360 SOL13.98M8.89 SOL$760.004DQ5c...oMVTm
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454690.066398 SOL13.57M8.68 SOL$742.364DQ5c...oMVTm
Mar 12 02:43 PM
pushagent / SOLSell$0.0454430.066367 SOL14.08M8.96 SOL$766.043s3Pw...d47QX
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454700.066399 SOL14.42M9.23 SOL$788.893s3Pw...d47QX
Mar 12 02:43 PM
pushagent / SOLSell$0.0454330.066358 SOL13.80M8.77 SOL$749.53UaWzq...rW1yg
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454640.066395 SOL13.56M8.67 SOL$740.95UaWzq...rW1yg
Mar 12 02:43 PM
pushagent / SOLSell$0.0454300.066354 SOL13.03M8.28 SOL$707.405JRLM...aZJpn
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454480.066375 SOL14.59M9.30 SOL$794.865JRLM...aZJpn
Mar 12 02:43 PM
pushagent / SOLSell$0.0454110.066332 SOL13.73M8.69 SOL$742.944EeXR...Q5job
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454350.066361 SOL14.46M9.19 SOL$785.654EeXR...Q5job
Mar 12 02:43 PM
pushagent / SOLSell$0.0454050.066326 SOL14.53M9.19 SOL$785.07J5DPc...UhZtJ
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454460.066374 SOL12.99M8.28 SOL$707.43J5DPc...UhZtJ
Mar 12 02:43 PM
pushagent / SOLSell$0.0454160.066339 SOL13.08M8.29 SOL$708.4333oY9...pZ6gJ
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454350.066361 SOL14.58M9.28 SOL$792.5333oY9...pZ6gJ
Mar 12 02:43 PM
pushagent / SOLSell$0.0454040.066325 SOL14.56M9.21 SOL$787.012P6F1...QNHen
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454420.066369 SOL13.49M8.59 SOL$733.772P6F1...QNHen
Mar 12 02:43 PM
pushagent / SOLSell$0.0454080.066330 SOL13.05M8.26 SOL$705.735cSZ8...6Bizs
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454360.066363 SOL13.24M8.43 SOL$719.875cSZ8...6Bizs
Mar 12 02:43 PM
pushagent / SOLSell$0.0454140.066336 SOL14.20M9.00 SOL$768.896Em2x...XGGHv
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454480.066377 SOL13.52M8.62 SOL$736.366Em2x...XGGHv
Mar 12 02:43 PM
pushagent / SOLSell$0.0454240.066349 SOL14.30M9.08 SOL$775.454Ru5G...pH4e6
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454660.066397 SOL12.72M8.14 SOL$695.414Ru5G...pH4e6
Mar 12 02:43 PM
pushagent / SOLSell$0.0454420.066370 SOL13.60M8.66 SOL$739.904Togj...GD5Lx
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454790.066413 SOL12.64M8.11 SOL$692.494Togj...GD5Lx
Mar 12 02:43 PM
pushagent / SOLSell$0.0454510.066381 SOL13.06M8.33 SOL$711.815zW4T...wdHnN
Mar 12 02:43 PM
pushagent / SOLBuy$0.0454690.066402 SOL14.65M9.38 SOL$801.225zW4T...wdHnN
Mar 12 02:42 PM
pushagent / SOLSell$0.0454360.066363 SOL14.31M9.11 SOL$777.883ydDS...hFK4e
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454740.066408 SOL13.20M8.46 SOL$722.693ydDS...hFK4e
Mar 12 02:42 PM
pushagent / SOLSell$0.0454450.066374 SOL13.35M8.51 SOL$727.08aHq8w...4brRH
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454680.066401 SOL14.22M9.10 SOL$777.42aHq8w...4brRH
Mar 12 02:42 PM
pushagent / SOLSell$0.0454420.066370 SOL14.74M9.39 SOL$802.062FkE8...5vFaq
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454730.066406 SOL14.55M9.32 SOL$796.292FkE8...5vFaq
Mar 12 02:42 PM
pushagent / SOLSell$0.0454310.066357 SOL13.07M8.31 SOL$709.883owBs...eLwow
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454610.066392 SOL13.07M8.36 SOL$713.783owBs...eLwow
Mar 12 02:42 PM
pushagent / SOLSell$0.0454340.066361 SOL13.49M8.58 SOL$733.002QKj6...FMAUE
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454610.066392 SOL13.86M8.86 SOL$756.762QKj6...FMAUE
Mar 12 02:42 PM
pushagent / SOLSell$0.0454260.066351 SOL13.28M8.43 SOL$720.415p4b1...K2vmH
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454520.066382 SOL13.76M8.78 SOL$750.305p4b1...K2vmH
Mar 12 02:42 PM
pushagent / SOLSell$0.0454260.066351 SOL14.30M9.08 SOL$775.955i6jy...Jii8J
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454670.066399 SOL12.84M8.21 SOL$701.805i6jy...Jii8J
Mar 12 02:42 PM
pushagent / SOLSell$0.0454480.066377 SOL14.34M9.15 SOL$781.4021wYJ...BG3cy
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454770.066411 SOL14.42M9.24 SOL$789.4921wYJ...BG3cy
Mar 12 02:42 PM
pushagent / SOLSell$0.0454370.066364 SOL13.13M8.36 SOL$713.855N3xV...dEc2z
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454580.066388 SOL14.30M9.14 SOL$780.605N3xV...dEc2z
Mar 12 02:42 PM
pushagent / SOLSell$0.0454190.066342 SOL13.03M8.27 SOL$706.233NLxV...Bupoc
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454430.066370 SOL13.70M8.73 SOL$745.593NLxV...Bupoc
Mar 12 02:42 PM
pushagent / SOLSell$0.0454190.066342 SOL14.46M9.17 SOL$783.59WrhbC...9BmNc
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454530.066382 SOL13.84M8.83 SOL$754.48WrhbC...9BmNc
Mar 12 02:42 PM
pushagent / SOLSell$0.0454280.066353 SOL14.52M9.23 SOL$788.36k9s5m...vMxW3
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454700.066402 SOL12.89M8.25 SOL$705.03k9s5m...vMxW3
Mar 12 02:42 PM
pushagent / SOLSell$0.0454410.066368 SOL13.04M8.30 SOL$709.2943rP3...Juro5
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454590.066389 SOL14.54M9.29 SOL$793.6043rP3...Juro5
Mar 12 02:42 PM
pushagent / SOLSell$0.0454230.066347 SOL13.79M8.75 SOL$747.7246Lyf...pBvNE
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454490.066377 SOL14.29M9.11 SOL$778.4246Lyf...pBvNE
Mar 12 02:42 PM
pushagent / SOLSell$0.0454130.066335 SOL13.53M8.57 SOL$732.155FAmV...d8wnn
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454380.066364 SOL14.20M9.04 SOL$772.085FAmV...d8wnn
Mar 12 02:42 PM
pushagent / SOLSell$0.0454110.066330 SOL14.32M9.06 SOL$774.795XUBw...MPaCK
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454400.066364 SOL14.34M9.13 SOL$780.205XUBw...MPaCK
Mar 12 02:42 PM
pushagent / SOLSell$0.0454060.066324 SOL13.67M8.64 SOL$738.78oAbQT...w6sCS
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454380.066362 SOL13.31M8.47 SOL$723.87oAbQT...w6sCS
Mar 12 02:42 PM
pushagent / SOLSell$0.0454170.066337 SOL14.49M9.18 SOL$784.892S6y6...R2kmc
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454540.066380 SOL13.55M8.64 SOL$738.952S6y6...R2kmc
Mar 12 02:42 PM
pushagent / SOLSell$0.0454320.066352 SOL14.43M9.16 SOL$783.56tezWa...kwNzC
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454740.066402 SOL12.74M8.16 SOL$697.37tezWa...kwNzC
Mar 12 02:42 PM
pushagent / SOLSell$0.0454530.066377 SOL13.94M8.89 SOL$759.8555ebw...TcgwR
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454880.066418 SOL13.25M8.50 SOL$726.9155ebw...TcgwR
Mar 12 02:42 PM
pushagent / SOLSell$0.0454550.066379 SOL12.88M8.22 SOL$702.62wrvWy...YKuez
Mar 12 02:42 PM
pushagent / SOLBuy$0.0454750.066403 SOL14.11M9.03 SOL$772.43wrvWy...YKuez