Rock (ROCK) is a cryptocurrency token deployed on the Solana blockchain. The current value of ROCK is $0.053272. Visit the Description tab for more details about this project.

Rock

Rock Price (ROCK)

Date	Market	Type	Price (USD)	Price	ROCK	2nd ASSET	Total	TXN
Mar 10 08:48 PM	ROCK / USDC	Sell	$0.0₅3272	0.0₅3273 USDC	7.38M	24.16 USDC	$24.16	2LoFe...bKbku
Mar 10 05:41 PM	ROCK / USDC	Buy	$0.0₅3629	0.0₅3629 USDC	432.31K	1.57 USDC	$1.57	4wa2k...pPQ7L
Mar 10 04:47 PM	ROCK / USDC	Buy	$0.0₅2721	0.0₅3616 USDC	816.74K	2.95 USDC	$2.22	5oWTD...p4znJ
Mar 10 04:37 PM	ROCK / USDC	Buy	$0.0₅2721	0.0₅3606 USDC	244.93K	0.8830 USDC	$0.6663	3UjJv...G3T5u
Mar 10 04:35 PM	ROCK / USDC	Buy	$0.0₅2721	0.0₅3601 USDC	245.54K	0.8840 USDC	$0.6680	4psSj...Qfx7P
Mar 10 04:35 PM	ROCK / USDC	Buy	$0.0₅2721	0.0₅3596 USDC	218.92K	0.7872 USDC	$0.5955	3y5m9...xp9Mt
Mar 10 04:07 PM	ROCK / USDC	Sell	$0.0₅2721	0.0₅3317 USDC	568.34K	1.89 USDC	$1.55	273mz...f71fX
Mar 10 03:46 PM	ROCK / USDC	Sell	$0.0₅2721	0.0₅3330 USDC	775.72K	2.58 USDC	$2.11	59eAW...zMUT8
Mar 10 03:17 PM	ROCK / USDC	Buy	$0.0₅2721	0.0₅3609 USDC	1.21M	4.38 USDC	$3.30	58rhK...raRjL
Mar 10 03:02 PM	ROCK / USDC	Buy	$0.0₅2721	0.0₅3583 USDC	1.36M	4.86 USDC	$3.69	3KkgS...TMKf2
Mar 10 08:01 AM	ROCK / USDC	Sell	$0.0₅2721	0.0₅3262 USDC	45.37	0.0₃1480 USDC	$0.0₃1235	4qLit...FH158
Mar 10 07:15 AM	ROCK / USDC	Buy	$0.0₅2721	0.0₅3575 USDC	2.48M	8.88 USDC	$6.75	5pctp...4eRAC
Mar 10 05:31 AM	ROCK / USDC	Buy	$0.0₅2721	0.0₅3256 USDC	29.54M	96.17 USDC	$80.35	3PiEm...6GMMi
Mar 10 05:28 AM	ROCK / USDC	Buy	$0.0₅2721	0.0₅3001 USDC	1.65M	4.95 USDC	$4.49	pf43D...9snEC
Mar 9 09:42 PM	ROCK / USDC	Sell	$0.0₅2721	0.0₅2810 USDC	8.43M	23.69 USDC	$22.94	3ufvS...8Tt7Y
Mar 9 06:57 PM	ROCK / USDC	Buy	$0.0₅2721	0.0₅3039 USDC	10.07M	30.61 USDC	$27.40	2syKw...4t1Ln
Mar 9 05:48 PM	ROCK / USDC	Buy	$0.0₅2721	0.0₅2949 USDC	1.67M	4.94 USDC	$4.56	3MzVQ...L6YdB
Mar 9 05:40 PM	ROCK / USDC	Sell	$0.0₅2707	0.0₅2707 USDC	7.86K	0.0213 USDC	$0.0213	E7KqN...An8hX
Mar 9 02:39 PM	ROCK / USDC	Sell	$0.0₅2717	0.0₅2717 USDC	1.50M	4.06 USDC	$4.06	44fQv...CHgme
Mar 9 02:33 PM	ROCK / USDC	Sell	$0.0₅2731	0.0₅2731 USDC	498.34K	1.36 USDC	$1.36	2euWa...Ptq32
Mar 9 08:02 AM	ROCK / USDC	Sell	$0.0₅2735	0.0₅2735 USDC	50.09K	0.1370 USDC	$0.1370	3kxX5...A3k1W
Mar 8 07:52 PM	ROCK / USDC	Sell	$0.0₅3201	0.0₅2755 USDC	38.29K	0.1055 USDC	$0.1226	3x789...x3uad
Mar 8 07:20 PM	ROCK / USDC	Buy	$0.0₅3201	0.0₅3006 USDC	50.09K	0.1505 USDC	$0.1603	5mnZK...5zjL6
Mar 8 07:18 PM	ROCK / USDC	Sell	$0.0₅3201	0.0₅2905 USDC	20.00M	58.08 USDC	$64.01	2Js65...ivPyg
Mar 8 07:07 PM	ROCK / USDC	Sell	$0.0₅3201	0.0₅3060 USDC	85.32K	0.2611 USDC	$0.2731	397fr...7mJV5
Mar 8 06:02 AM	ROCK / USDC	Sell	$0.0₅3073	0.0₅3073 USDC	1.49M	4.57 USDC	$4.57	259GN...agnaF
Mar 8 04:58 AM	ROCK / USDC	Sell	$0.0₅3113	0.0₅3113 USDC	77.97K	0.2427 USDC	$0.2427	4xjzx...6sS9T
Mar 8 04:56 AM	ROCK / USDC	Sell	$0.0₅3132	0.0₅3132 USDC	166.68K	0.5219 USDC	$0.5219	2HwbP...r8z9s
Mar 8 02:49 AM	ROCK / USDC	Buy	$0.0₅3390	0.0₅3390 USDC	1.10M	3.74 USDC	$3.74	2pKeD...sqPvh
Mar 7 08:27 PM	ROCK / USDC	Buy	$0.0₅2523	0.0₅3379 USDC	11.86K	0.0401 USDC	$0.0299	3B5CV...Krj71
Mar 7 07:56 PM	ROCK / USDC	Buy	$0.0₅2523	0.0₅3379 USDC	5.88K	0.0199 USDC	$0.0148	2C4F3...aGHC6
Mar 7 06:10 PM	ROCK / USDC	Sell	$0.0₅2523	0.0₅3110 USDC	2.00M	6.22 USDC	$5.05	2efGZ...REeaP
Mar 7 04:04 PM	ROCK / USDC	Sell	$0.0₅2523	0.0₅3163 USDC	310.70K	0.9826 USDC	$0.7838	3z5rt...Zk3ov
Mar 7 03:03 PM	ROCK / USDC	Buy	$0.0₅2523	0.0₅3415 USDC	10.03M	34.26 USDC	$25.31	5GD5F...uuQYh
Mar 7 01:09 PM	ROCK / USDC	Buy	$0.0₅2523	0.0₅3323 USDC	65.69K	0.2183 USDC	$0.1657	2hCAU...VVRPt
Mar 7 09:52 AM	ROCK / USDC	Sell	$0.0₅2523	0.0₅3069 USDC	1.34M	4.13 USDC	$3.39	5Qy4K...PsLz8
Mar 7 06:59 AM	ROCK / USDC	Buy	$0.0₅2523	0.0₅3418 USDC	773.00K	2.64 USDC	$1.95	5VaGZ...rVAHS
Mar 7 05:55 AM	ROCK / USDC	Buy	$0.0₅2523	0.0₅3409 USDC	288.93K	0.9848 USDC	$0.7288	2NZdn...ypGhi
Mar 7 05:15 AM	ROCK / USDC	Sell	$0.0₅2523	0.0₅3160 USDC	4.19M	13.23 USDC	$10.56	jG7AH...2DKUE
Mar 7 04:44 AM	ROCK / USDC	Buy	$0.0₅2523	0.0₅3116 USDC	3.18M	9.90 USDC	$8.02	4Rsoa...jFpqU
Mar 7 04:43 AM	ROCK / USDC	Buy	$0.0₅2523	0.0₅2985 USDC	4.98M	14.86 USDC	$12.56	3UTdQ...3GLjc
Mar 7 12:18 AM	ROCK / USDC	Sell	$0.0₅2523	0.0₅2678 USDC	739.32K	1.98 USDC	$1.87	3qmVQ...CrBkC
Mar 6 11:47 PM	ROCK / USDC	Sell	$0.0₅2523	0.0₅2681 USDC	969.19K	2.60 USDC	$2.44	2Svg8...DgaXX
Mar 6 08:28 PM	ROCK / USDC	Sell	$0.0₅2468	0.0₅2468 USDC	141.87K	0.3500 USDC	$0.3500	5outk...zogiU
Mar 6 07:44 PM	ROCK / USDC	Sell	$0.0₅2718	0.0₅2718 USDC	12.88M	35.00 USDC	$35.00	2pDWf...AFkbB
Mar 6 07:36 PM	ROCK / USDC	Buy	$0.0₅2565	0.0₅2565 USDC	77.37M	198.45 USDC	$198.45	bLhGc...MQeyr
Mar 6 04:40 PM	ROCK / USDC	Sell	$0.0₅2018	0.0₅2018 USDC	11.41M	23.02 USDC	$23.02	5Wm6f...DAcs4
Mar 6 01:13 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2191 USDC	11.41M	25.00 USDC	$23.59	3RZn5...vS4GX
Mar 6 12:42 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2136 USDC	456.40K	0.9745 USDC	$0.9435	f9F5S...XcAvD
Mar 6 12:34 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅1967 USDC	16.03K	0.0315 USDC	$0.0331	25oN8...q2k2S
Mar 6 05:53 AM	ROCK / USDC	Sell	$0.0₅2068	0.0₅1962 USDC	8.37K	0.0164 USDC	$0.0173	2H3x4...RMkXF
Mar 6 03:51 AM	ROCK / USDC	Sell	$0.0₅2068	0.0₅1999 USDC	8.30M	16.58 USDC	$17.15	5AotU...S7Tnt
Mar 6 01:00 AM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2206 USDC	437.94K	0.9658 USDC	$0.9054	3V3hJ...UeBCn
Mar 5 11:48 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2203 USDC	198.57K	0.4373 USDC	$0.4105	4QrbN...UrgmX
Mar 5 11:48 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2031 USDC	303.77K	0.6167 USDC	$0.6280	Ngjqg...myg9Q
Mar 5 11:48 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2031 USDC	1.95K	0.0₂3962 USDC	$0.0₂4034	5eYcn...kNKWL
Mar 5 11:48 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2032 USDC	34.00K	0.0691 USDC	$0.0703	MLmCX...6eUQi
Mar 5 11:48 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2030 USDC	322.30	0.0₃6540 USDC	$0.0₃6664	t47Jt...kqmES
Mar 5 11:48 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2030 USDC	493.19	0.0₂1001 USDC	$0.0₂1020	5jgEg...MaCGs
Mar 5 11:48 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2205 USDC	2.77K	0.0₂6100 USDC	$0.0₂5720	3a58d...GW2oZ
Mar 5 11:48 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2033 USDC	100.00K	0.2032 USDC	$0.2067	4ydTA...JG8QF
Mar 5 11:48 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2205 USDC	310.88K	0.6852 USDC	$0.6427	4LCWb...8F5GN
Mar 5 11:48 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2031 USDC	100.00K	0.2030 USDC	$0.2067	5k1Rz...6sH6i
Mar 5 11:48 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2203 USDC	209.17K	0.4607 USDC	$0.4324	31oND...NMbKN
Mar 5 11:48 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2030 USDC	39.97K	0.0811 USDC	$0.0826	4bNpX...pSJY1
Mar 5 11:47 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2029 USDC	908.74	0.0₂1843 USDC	$0.0₂1879	67gdT...JtpAu
Mar 5 11:47 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2030 USDC	59.13K	0.1200 USDC	$0.1222	2Uw9q...aohtZ
Mar 5 11:47 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2202 USDC	117.72K	0.2592 USDC	$0.2434	4tK43...V4vVk
Mar 5 11:39 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2030 USDC	132.02K	0.2679 USDC	$0.2729	2HeVW...VwBS3
Mar 5 11:37 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2202 USDC	132.02K	0.2907 USDC	$0.2729	2Mc8o...VJpms
Mar 5 11:37 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2029 USDC	49.96K	0.1014 USDC	$0.1033	4SXsw...Jaiz5
Mar 5 11:37 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2202 USDC	49.96K	0.1100 USDC	$0.1033	3Cbhm...hy7Zv
Mar 5 11:37 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2033 USDC	852.81K	1.73 USDC	$1.76	5eMSs...1u2VG
Mar 5 11:37 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2037 USDC	51.14K	0.1042 USDC	$0.1057	4nuv7...wo8Hb
Mar 5 11:37 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2037 USDC	43.61K	0.0888 USDC	$0.0902	46AzV...GHpr7
Mar 5 11:37 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2210 USDC	227.44K	0.5025 USDC	$0.4702	5D5MR...qaxvg
Mar 5 11:37 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2036 USDC	15.53K	0.0316 USDC	$0.0321	3SdrR...oQG6H
Mar 5 11:37 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2036 USDC	36.51K	0.0743 USDC	$0.0755	3YHnw...8NsX4
Mar 5 11:36 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2036 USDC	47.96K	0.0976 USDC	$0.0992	3uofg...yDr27
Mar 5 11:36 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2209 USDC	174.83K	0.3861 USDC	$0.3614	4RqfU...k8ZSQ
Mar 5 11:36 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2035 USDC	11.51K	0.0234 USDC	$0.0238	4SugN...Hm9wk
Mar 5 11:36 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2035 USDC	12.08K	0.0246 USDC	$0.0250	2wrXS...sRqsF
Mar 5 11:36 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2035 USDC	6.80K	0.0138 USDC	$0.0141	49LZh...xj9xj
Mar 5 11:36 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2208 USDC	30.39K	0.0671 USDC	$0.0628	5xM3E...6qE6b
Mar 5 11:36 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2035 USDC	100.00K	0.2035 USDC	$0.2067	uBWaX...W6jH6
Mar 5 11:36 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2207 USDC	432.15K	0.9535 USDC	$0.8934	4Yisr...Q4UMq
Mar 5 11:36 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2032 USDC	100.00K	0.2032 USDC	$0.2067	3eQHb...TK5hU
Mar 5 11:35 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2204 USDC	356.74K	0.7861 USDC	$0.7375	4DoFw...1JBnb
Mar 5 11:35 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2030 USDC	9.07K	0.0184 USDC	$0.0188	41eNu...FtaaL
Mar 5 11:35 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2030 USDC	90.93K	0.1846 USDC	$0.1880	w8T2y...Vzdi6
Mar 5 11:35 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2203 USDC	156.40K	0.3444 USDC	$0.3233	4sLMm...oMDm6
Mar 5 11:18 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2035 USDC	1.30M	2.65 USDC	$2.69	3uotf...P9Pt8
Mar 5 11:18 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2040 USDC	3.14K	0.0₂6396 USDC	$0.0₂6483	3N2F9...8uGXL
Mar 5 11:17 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2041 USDC	44.45K	0.0907 USDC	$0.0919	4RKPq...jeGAa
Mar 5 11:17 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2213 USDC	323.63K	0.7161 USDC	$0.6691	3cEtT...GQ5DU
Mar 5 11:17 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2039 USDC	100.00K	0.2038 USDC	$0.2067	4S4DC...jeM6m
Mar 5 11:17 PM	ROCK / USDC	Buy	$0.0₅2068	0.0₅2212 USDC	162.07K	0.3584 USDC	$0.3351	Pn1Sj...zBuD6
Mar 5 11:17 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2038 USDC	5.69K	0.0116 USDC	$0.0118	5FBte...Vp9YH
Mar 5 11:17 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2038 USDC	36.17K	0.0737 USDC	$0.0748	rAQA8...uDjKC
Mar 5 11:17 PM	ROCK / USDC	Sell	$0.0₅2068	0.0₅2038 USDC	58.13K	0.1185 USDC	$0.1202	5CfjL...yM18H

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Rock (ROCK)?

The current price for Rock (ROCK) on the Solana chain is $0.0₅3272. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rock (ROCK)?

The Fully Diluted Valuation (FDV) of Rock (ROCK) is $3.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rock (ROCK)?

You can buy Rock on decentralized exchanges (DEXes) on the Solana chain. Check the Rock Liquidity pools to see all available ROCK trading pairs and choose the pool with the best liquidity.

What is Rock (ROCK) liquidity?

The total liquidity for Rock (ROCK) across all pools on Solana is $1.20K. Liquidity is spread across pools, providing traders with multiple options for swapping ROCK.

What is ROCK, Rock?

Rock (ROCK) is a cryptocurrency token deployed on the Solana blockchain. The current value of ROCK is $0.0₅3272. Visit the Description tab for more details about this project.

How to trade ROCK?

You can buy or sell ROCK on the Solana chain through any of available ROCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rock

Rock (ROCK) is a cryptocurrency token on the Solana blockchain. The current price is $0.053272 with a fully diluted valuation of $3.27K.

Rock (ROCK)

Token Statistics

Price Changes

Recent Transactions

Rock

About Rock