aurelius

aurelius Price (aurelius)

Date	Market	Type	Price (USD)	Price	aurelius	2nd ASSET	Total	TXN
Mar 15 06:06 PM	aurelius / SOL	Sell	$0.0₅2078	0.0₇2347 SOL	24.32K	0.0₃5707 SOL	$0.0505	5yfKN...ESJM8
Mar 15 01:49 PM	aurelius / SOL	Sell	$0.0₅2058	0.0₇2349 SOL	555.26K	0.0130 SOL	$1.14	5LmMM...r2hpi
Mar 15 01:50 AM	aurelius / SOL	Sell	$0.0₅2062	0.0₇2350 SOL	21.85K	0.0₃5135 SOL	$0.0451	4fFPd...W3c7Y
Mar 15 12:05 AM	aurelius / SOL	Sell	$0.0₅2060	0.0₇2342 SOL	6.29M	0.1473 SOL	$12.96	3qUNY...k3Cq3
Mar 14 10:46 PM	aurelius / SOL	Sell	$0.0₅2067	0.0₇2367 SOL	3.30M	0.0782 SOL	$6.83	5pdvJ...QYtji
Mar 14 06:33 PM	aurelius / SOL	Sell	$0.0₅2069	0.0₇2378 SOL	608.05K	0.0145 SOL	$1.26	265wC...bimje
Mar 14 05:29 PM	aurelius / SOL	Sell	$0.0₅2147	0.0₇2466 SOL	31.40M	0.7741 SOL	$67.39	pWDQK...V1AaG
Mar 14 05:29 PM	aurelius / SOL	Sell	$0.0₅2331	0.0₇2677 SOL	39.13M	1.05 SOL	$91.20	674ZW...vazEa
Mar 14 05:29 PM	aurelius / SOL	Sell	$0.0₅2556	0.0₇2936 SOL	36.63M	1.08 SOL	$93.61	2KdSP...RcGVc
Mar 14 03:21 PM	aurelius / SOL	Sell	$0.0₅2046	0.0₇2379 SOL	8.55K	0.0₃2033 SOL	$0.0175	4GWRq...u7mtP
Mar 14 01:33 PM	aurelius / SOL	Sell	$0.0₅2078	0.0₇2380 SOL	208.84K	0.0₂4969 SOL	$0.4338	35pC1...VDzkd
Mar 14 12:01 PM	aurelius / SOL	Sell	$0.0₅2074	0.0₇2386 SOL	2.04M	0.0486 SOL	$4.23	3Fxuc...vGi4r
Mar 14 09:59 AM	aurelius / SOL	Sell	$0.0₅2078	0.0₇2391 SOL	63.71K	0.0₂1524 SOL	$0.1324	5psz6...UT4KE
Mar 14 06:06 AM	aurelius / SOL	Sell	$0.0₅2084	0.0₇2367 SOL	305.84K	0.0₂7239 SOL	$0.6373	3EML9...gYzJU
Mar 14 06:04 AM	aurelius / SOL	Sell	$0.0₅2085	0.0₇2369 SOL	193.56K	0.0₂4584 SOL	$0.4035	aA4Wg...KkaqD
Mar 14 03:11 AM	aurelius / SOL	Sell	$0.0₅2107	0.0₇2383 SOL	5.13M	0.1221 SOL	$10.80	4Ai1X...CBLnD
Mar 14 02:39 AM	aurelius / SOL	Sell	$0.0₅2109	0.0₇2397 SOL	87.15K	0.0₂2089 SOL	$0.1838	2o68U...HvnxM
Mar 14 02:02 AM	aurelius / SOL	Sell	$0.0₅2115	0.0₇2397 SOL	1.26K	0.0₄3019 SOL	$0.0₂2664	1xD7C...1zs73
Mar 13 07:13 PM	aurelius / SOL	Sell	$0.0₅2130	0.0₇2400 SOL	1.20M	0.0288 SOL	$2.55	L5RRd...6rMco
Mar 13 06:19 PM	aurelius / SOL	Sell	$0.0₅2080	0.0₇2350 SOL	148.70K	0.0₂3493 SOL	$0.3093	2DnP5...H1Kg5
Mar 13 06:16 PM	aurelius / SOL	Sell	$0.0₅2072	0.0₇2331 SOL	2.15M	0.0501 SOL	$4.46	RrBUy...sibRo
Mar 13 06:04 PM	aurelius / SOL	Sell	$0.0₅2073	0.0₇2337 SOL	123.37K	0.0₂2882 SOL	$0.2556	Q24jX...yyhDu
Mar 13 06:00 PM	aurelius / SOL	Sell	$0.0₅2077	0.0₇2337 SOL	27.60K	0.0₃6450 SOL	$0.0573	2C13g...UoSLt
Mar 13 05:43 PM	aurelius / SOL	Sell	$0.0₅2081	0.0₇2338 SOL	400.29K	0.0₂9358 SOL	$0.8328	37NQE...2Gdtc
Mar 13 05:18 PM	aurelius / SOL	Sell	$0.0₅2103	0.0₇2339 SOL	31.20K	0.0₃7298 SOL	$0.0656	4kRnk...k42be
Mar 13 04:56 PM	aurelius / SOL	Sell	$0.0₅2099	0.0₇2340 SOL	255.88K	0.0₂5987 SOL	$0.5369	2xhk2...Rxqp5
Mar 13 04:47 PM	aurelius / SOL	Sell	$0.0₅2099	0.0₇2341 SOL	36.64K	0.0₃8575 SOL	$0.0769	VoknP...v3s8c
Mar 13 04:22 PM	aurelius / SOL	Sell	$0.0₅2122	0.0₇2374 SOL	12.50M	0.2965 SOL	$26.51	2H4P5...hGbAP
Mar 13 04:15 PM	aurelius / SOL	Sell	$0.0₅2167	0.0₇2416 SOL	3.21M	0.0775 SOL	$6.95	6xecU...wF6Kj
Mar 13 03:59 PM	aurelius / SOL	Sell	$0.0₅2173	0.0₇2428 SOL	1.10M	0.0267 SOL	$2.39	3AGwU...zSHZx
Mar 13 03:50 PM	aurelius / SOL	Sell	$0.0₅2192	0.0₇2433 SOL	1.02M	0.0247 SOL	$2.23	rpYB8...ohocV
Mar 13 02:54 PM	aurelius / SOL	Sell	$0.0₅2261	0.0₇2489 SOL	18.67M	0.4646 SOL	$42.20	47kE1...63y7s
Mar 13 02:18 PM	aurelius / SOL	Sell	$0.0₅2354	0.0₇2548 SOL	1.78M	0.0454 SOL	$4.20	3k2Uk...PB3jD
Mar 13 02:09 PM	aurelius / SOL	Sell	$0.0₅2380	0.0₇2579 SOL	8.67M	0.2236 SOL	$20.63	3UVE1...DgEpV
Mar 13 02:03 PM	aurelius / SOL	Sell	$0.0₅2576	0.0₇2797 SOL	58.58M	1.64 SOL	$150.88	4MpYD...ZM8M6
Mar 13 01:43 PM	aurelius / SOL	Sell	$0.0₅2350	0.0₇2558 SOL	335.05K	0.0₂8570 SOL	$0.7873	CcGL8...h93pR
Mar 13 01:29 PM	aurelius / SOL	Sell	$0.0₅2408	0.0₇2634 SOL	24.37M	0.6416 SOL	$58.66	3VLii...BzQcx
Mar 13 01:19 PM	aurelius / SOL	Sell	$0.0₅2612	0.0₇2842 SOL	1.12K	0.0₄3170 SOL	$0.0₂2914	2mRgj...jEppw
Mar 13 01:19 PM	aurelius / SOL	Sell	$0.0₅2492	0.0₇2710 SOL	20.54K	0.0₃5568 SOL	$0.0512	2mRgj...jEppw
Mar 13 01:12 PM	aurelius / SOL	Sell	$0.0₅2478	0.0₇2713 SOL	920.36K	0.0250 SOL	$2.28	3PdRe...yXsjJ
Mar 13 11:01 AM	aurelius / SOL	Sell	$0.0₅2443	0.0₇2705 SOL	987.43K	0.0267 SOL	$2.41	SuYBo...ajGrK
Mar 13 10:46 AM	aurelius / SOL	Sell	$0.0₅2437	0.0₇2709 SOL	211.49K	0.0₂5730 SOL	$0.5152	3UZMF...EhF3B
Mar 13 10:44 AM	aurelius / SOL	Sell	$0.0₅2438	0.0₇2712 SOL	660.09K	0.0179 SOL	$1.61	2cGQV...f3ieu
Mar 13 10:42 AM	aurelius / SOL	Sell	$0.0₅2440	0.0₇2715 SOL	59.43K	0.0₂1613 SOL	$0.1450	4PdCq...qyRKL
Mar 13 10:09 AM	aurelius / SOL	Sell	$0.0₅2436	0.0₇2715 SOL	22.28K	0.0₃6048 SOL	$0.0543	5QsYL...BQD5R
Mar 13 10:09 AM	aurelius / SOL	Sell	$0.0₅2436	0.0₇2715 SOL	133.51K	0.0₂3625 SOL	$0.3251	4jpXr...7d91d
Mar 13 09:45 AM	aurelius / SOL	Sell	$0.0₅2425	0.0₇2716 SOL	13.52K	0.0₃3672 SOL	$0.0328	3PdaF...TpQDx
Mar 13 09:32 AM	aurelius / SOL	Sell	$0.0₅2430	0.0₇2722 SOL	1.82M	0.0495 SOL	$4.42	4qWCW...Wa9rK
Mar 13 09:15 AM	aurelius / SOL	Sell	$0.0₅2433	0.0₇2729 SOL	257.95K	0.0₂7037 SOL	$0.6275	2AXu2...VhMb1
Mar 13 09:14 AM	aurelius / SOL	Sell	$0.0₅2434	0.0₇2729 SOL	32.52K	0.0₃8874 SOL	$0.0791	4AGTM...Tv62s
Mar 13 09:04 AM	aurelius / SOL	Sell	$0.0₅2439	0.0₇2732 SOL	876.20K	0.0239 SOL	$2.14	khq76...vdjcd
Mar 13 08:47 AM	aurelius / SOL	Sell	$0.0₅2439	0.0₇2738 SOL	834.52K	0.0228 SOL	$2.04	2G2Ws...cSo39
Mar 13 08:07 AM	aurelius / SOL	Sell	$0.0₅2433	0.0₇2745 SOL	1.37M	0.0375 SOL	$3.33	58hyY...SUrW3
Mar 13 08:06 AM	aurelius / SOL	Buy	$0.0₅2461	0.0₇2778 SOL	1.37M	0.0380 SOL	$3.37	m2t71...A3yRu
Mar 13 08:03 AM	aurelius / SOL	Sell	$0.0₅2476	0.0₇2800 SOL	18.09M	0.5065 SOL	$44.80	23SZU...y95HL
Mar 13 07:59 AM	aurelius / SOL	Sell	$0.0₅2397	0.0₇2704 SOL	1.80M	0.0487 SOL	$4.32	3rc6h...LMro6
Mar 13 07:55 AM	aurelius / SOL	Buy	$0.0₅2366	0.0₇2674 SOL	18.34M	0.4904 SOL	$43.40	2F9Me...jqurR
Mar 13 07:51 AM	aurelius / SOL	Sell	$0.0₅2290	0.0₇2584 SOL	142.32K	0.0₂3677 SOL	$0.3258	62RrC...1pt2b
Mar 13 07:50 AM	aurelius / SOL	Sell	$0.0₅2293	0.0₇2585 SOL	42.66K	0.0₂1103 SOL	$0.0978	2gLxR...iGj8h
Mar 13 07:47 AM	aurelius / SOL	Sell	$0.0₅2191	0.0₇2473 SOL	615.98K	0.0152 SOL	$1.35	62HKw...hr7LT
Mar 13 06:50 AM	aurelius / SOL	Sell	$0.0₅2163	0.0₇2446 SOL	47.01K	0.0₂1150 SOL	$0.1016	iosyq...5XPrX
Mar 13 06:14 AM	aurelius / SOL	Sell	$0.0₅2202	0.0₇2472 SOL	9.46M	0.2339 SOL	$20.83	21y2Z...ceCzz
Mar 13 06:13 AM	aurelius / SOL	Buy	$0.0₅2236	0.0₇2509 SOL	7.65M	0.1920 SOL	$17.11	4gQ5u...7spMu
Mar 13 06:12 AM	aurelius / SOL	Sell	$0.0₅2181	0.0₇2446 SOL	70.47K	0.0₂1724 SOL	$0.1537	t7uFP...8DvRu
Mar 13 06:07 AM	aurelius / SOL	Sell	$0.0₅2188	0.0₇2457 SOL	3.82M	0.0939 SOL	$8.37	5YPFe...Gkoiy
Mar 13 06:05 AM	aurelius / SOL	Buy	$0.0₅2222	0.0₇2496 SOL	1.36M	0.0339 SOL	$3.01	4VPHm...4BNPx
Mar 13 05:43 AM	aurelius / SOL	Sell	$0.0₅2098	0.0₇2358 SOL	15.17K	0.0₃3578 SOL	$0.0318	4TEnE...XLPJy
Mar 13 05:43 AM	aurelius / SOL	Sell	$0.0₅2242	0.0₇2521 SOL	1.48K	0.0₄3741 SOL	$0.0₂3327	4TEnE...XLPJy
Mar 13 05:31 AM	aurelius / SOL	Sell	$0.0₅2103	0.0₇2359 SOL	35.77K	0.0₃8436 SOL	$0.0752	431uY...U5beH
Mar 13 05:31 AM	aurelius / SOL	Sell	$0.0₅2108	0.0₇2364 SOL	2.12M	0.0501 SOL	$4.47	5xGeu...bg1Xd
Mar 13 05:21 AM	aurelius / SOL	Sell	$0.0₅2112	0.0₇2370 SOL	110.36K	0.0₂2616 SOL	$0.2330	5tdvv...L88p5
Mar 13 05:19 AM	aurelius / SOL	Sell	$0.0₅2113	0.0₇2373 SOL	923.81K	0.0219 SOL	$1.95	2RHo1...nsLbk
Mar 13 05:19 AM	aurelius / SOL	Buy	$0.0₅2140	0.0₇2403 SOL	923.81K	0.0222 SOL	$1.98	4M97k...3Egwe
Mar 13 05:11 AM	aurelius / SOL	Sell	$0.0₅2115	0.0₇2372 SOL	487.15K	0.0116 SOL	$1.03	4Kgd9...tetm7
Mar 13 05:06 AM	aurelius / SOL	Sell	$0.0₅2116	0.0₇2374 SOL	408.96K	0.0₂9708 SOL	$0.8650	29ZBv...BhyGW
Mar 13 05:04 AM	aurelius / SOL	Sell	$0.0₅2118	0.0₇2376 SOL	357.29K	0.0₂8489 SOL	$0.7567	RLs8Z...si1pt
Mar 13 05:01 AM	aurelius / SOL	Buy	$0.0₅2137	0.0₇2394 SOL	949.30K	0.0227 SOL	$2.03	3RC2b...jcwrP
Mar 13 04:58 AM	aurelius / SOL	Sell	$0.0₅2109	0.0₇2363 SOL	513.94K	0.0121 SOL	$1.08	3aeih...3Nfau
Mar 13 04:57 AM	aurelius / SOL	Buy	$0.0₅2132	0.0₇2388 SOL	1.52M	0.0362 SOL	$3.23	2Qnh2...XwcFc
Mar 13 04:57 AM	aurelius / SOL	Sell	$0.0₅2101	0.0₇2354 SOL	8.22K	0.0₃1936 SOL	$0.0173	3VQsN...4sFqD
Mar 13 04:49 AM	aurelius / SOL	Sell	$0.0₅2103	0.0₇2354 SOL	32.90K	0.0₃7742 SOL	$0.0691	3hzgv...s3q21
Mar 13 04:45 AM	aurelius / SOL	Sell	$0.0₅2114	0.0₇2363 SOL	3.53M	0.0834 SOL	$7.46	2MM5J...93Nbv
Mar 13 04:43 AM	aurelius / SOL	Buy	$0.0₅2149	0.0₇2403 SOL	32.90K	0.0₃7903 SOL	$0.0707	2ZhgB...thxC4
Mar 13 04:43 AM	aurelius / SOL	Sell	$0.0₅2115	0.0₇2367 SOL	40.66K	0.0₃9621 SOL	$0.0860	2VU9N...tqfZ6
Mar 13 04:43 AM	aurelius / SOL	Sell	$0.0₅2119	0.0₇2371 SOL	1.44M	0.0340 SOL	$3.04	2LFW7...TzR5M
Mar 13 04:43 AM	aurelius / SOL	Sell	$0.0₅2129	0.0₇2383 SOL	3.16M	0.0752 SOL	$6.72	3FdKq...jTM5T
Mar 13 04:42 AM	aurelius / SOL	Sell	$0.0₅2151	0.0₇2405 SOL	5.18M	0.1247 SOL	$11.15	2n5oY...MvVzB
Mar 13 04:39 AM	aurelius / SOL	Sell	$0.0₅2162	0.0₇2420 SOL	258.62K	0.0₂6258 SOL	$0.5590	4G5Tj...WTgmE
Mar 13 04:35 AM	aurelius / SOL	Sell	$0.0₅2175	0.0₇2434 SOL	5.01M	0.1218 SOL	$10.88	z9Y7Y...USRrH
Mar 13 04:34 AM	aurelius / SOL	Sell	$0.0₅2187	0.0₇2448 SOL	26.43K	0.0₃6470 SOL	$0.0578	387ZW...LENRq
Mar 13 04:30 AM	aurelius / SOL	Sell	$0.0₅2185	0.0₇2448 SOL	4.89K	0.0₃1198 SOL	$0.0107	3Cryj...iHXv5
Mar 13 04:28 AM	aurelius / SOL	Sell	$0.0₅2185	0.0₇2449 SOL	104.13K	0.0₂2550 SOL	$0.2275	2E5e5...HDjQj
Mar 13 04:27 AM	aurelius / SOL	Sell	$0.0₅2259	0.0₇2530 SOL	28.29M	0.7157 SOL	$63.90	5bY77...Z263N
Mar 13 04:24 AM	aurelius / SOL	Sell	$0.0₅2372	0.0₇2657 SOL	13.54M	0.3596 SOL	$32.11	PvDcP...QNVjy
Mar 13 04:23 AM	aurelius / SOL	Sell	$0.0₅2411	0.0₇2700 SOL	98.05K	0.0₂2647 SOL	$0.2364	2rAqW...GxaPy
Mar 13 04:22 AM	aurelius / SOL	Sell	$0.0₅2411	0.0₇2699 SOL	367.44	0.0₅9917 SOL	$0.0₃8856	3dbZW...rshHd
Mar 13 04:21 AM	aurelius / SOL	Sell	$0.0₅2414	0.0₇2700 SOL	2.89K	0.0₄7812 SOL	$0.0₂6986	7kqnt...CFusC
Mar 13 04:21 AM	aurelius / SOL	Sell	$0.0₅2416	0.0₇2700 SOL	2.89K	0.0₄7812 SOL	$0.0₂6989	2EYwh...sJvsQ
Mar 13 04:20 AM	aurelius / SOL	Sell	$0.0₅2417	0.0₇2700 SOL	2.89K	0.0₄7812 SOL	$0.0₂6992	3ZCXU...L3Dup
Mar 13 04:20 AM	aurelius / SOL	Sell	$0.0₅2430	0.0₇2716 SOL	4.97M	0.1349 SOL	$12.07	5TavC...DDnTv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
aurelius/SOL		2d	$0.0₅2078	4	$14.20	-	-	0.87%	$2.08K

What is the price of aurelius (aurelius)?

The current price for aurelius (aurelius) on the Solana chain is $0.0₅2078. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for aurelius (aurelius)?

The Fully Diluted Valuation (FDV) of aurelius (aurelius) is $2.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy aurelius (aurelius)?

You can buy aurelius on decentralized exchanges (DEXes) on the Solana chain. Check the aurelius Liquidity pools to see all available aurelius trading pairs and choose the pool with the best liquidity.

What is aurelius (aurelius) liquidity?

The total liquidity for aurelius (aurelius) across all pools on Solana is $1.94K. Liquidity is spread across pools, providing traders with multiple options for swapping aurelius.

What is aurelius, aurelius?

aurelius (aurelius) is a cryptocurrency token deployed on the Solana blockchain. The current value of aurelius is $0.0₅2078. Visit the Description tab for more details about this project.

How to trade aurelius?

You can buy or sell aurelius on the Solana chain through any of available aurelius Liquidity pools. Check volumes and liquidity depth across different DEXes.

About aurelius

aurelius (aurelius) is a cryptocurrency token on the Solana blockchain. The current price is $0.052078 with a fully diluted valuation of $2.08K.

aurelius/SOL on PumpSwap

aurelius (aurelius)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

aurelius

About aurelius