USD0 (USD0)
The live USD0 price today is $0.053394, with a 24-hour trading volume of $25.79. USD0 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053394
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.37K
- 24h Volume
- $25.79
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
USD0/SOL on PumpSwapRecent Transactions
- : 3508264598645 USD0 for -132600904 SOL
- : -3371227944767 USD0 for 125778633 SOL
- : -787650685702 USD0 for 29509165 SOL
- : 3400129041620 USD0 for -128542900 SOL
- : -8645691692355 USD0 for 325144424 SOL
- : -404637141642 USD0 for 15416297 SOL
- : -326708643616 USD0 for 12460442 SOL
- : -480000000000 USD0 for 18328212 SOL
- : -24305108678335 USD0 for 962512167 SOL
- : -1074170016843 USD0 for 44158330 SOL
USD0
USD0 Price (USD0)
| Date | Market | Type | Price (USD) | Price | USD0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:40 PM | USD0 / SOL | Buy | $0.053394 | 0.073780 SOL | 3.51M | 0.1326 SOL | $11.91 | 3tvPV...27niJ |
Mar 15 08:51 PM | USD0 / SOL | Sell | $0.053352 | 0.073731 SOL | 3.37M | 0.1258 SOL | $11.30 | 5VtgH...E7rP2 |
Mar 15 04:35 PM | USD0 / SOL | Sell | $0.053283 | 0.073747 SOL | 787.65K | 0.0295 SOL | $2.59 | 4q3ne...Suhyi |
Mar 14 07:03 PM | USD0 / SOL | Buy | $0.053289 | 0.073781 SOL | 3.40M | 0.1285 SOL | $11.18 | 2HnVf...12hQB |
Mar 14 09:40 AM | USD0 / SOL | Sell | $0.053277 | 0.073761 SOL | 8.65M | 0.3251 SOL | $28.32 | DnrNQ...Js2ns |
Mar 12 08:52 PM | USD0 / SOL | Sell | $0.053299 | 0.073810 SOL | 404.64K | 0.0154 SOL | $1.33 | aN8fe...DPNe2 |
Mar 12 08:38 PM | USD0 / SOL | Sell | $0.053300 | 0.073814 SOL | 326.71K | 0.0125 SOL | $1.08 | 5Y8we...yZH4L |
Mar 12 01:25 PM | USD0 / SOL | Sell | $0.053320 | 0.073819 SOL | 480.00K | 0.0183 SOL | $1.59 | 3gA7W...A9P1W |
Mar 11 09:56 PM | USD0 / SOL | Sell | $0.053467 | 0.073961 SOL | 24.31M | 0.9625 SOL | $84.25 | 659nC...d8WQ6 |
Mar 11 05:00 PM | USD0 / SOL | Sell | $0.053557 | 0.074111 SOL | 1.07M | 0.0442 SOL | $3.82 | 2eDZd...Lu6j7 |
Mar 9 06:10 PM | USD0 / SOL | Sell | $0.053301 | 0.073900 SOL | 11.81M | 0.4606 SOL | $38.99 | 3ZFVd...uAg3E |
Mar 9 05:25 PM | USD0 / SOL | Sell | $0.053427 | 0.074032 SOL | 10.78M | 0.4347 SOL | $36.95 | 3AqkW...DicaV |
Mar 9 04:33 PM | USD0 / SOL | Sell | $0.053484 | 0.074095 SOL | 7.26M | 0.2971 SOL | $25.27 | MNP57...KQjWG |
Mar 9 04:18 PM | USD0 / SOL | Sell | $0.053515 | 0.074140 SOL | 47.91K | 0.021984 SOL | $0.1684 | 62s4G...ShrDV |
Mar 9 04:18 PM | USD0 / SOL | Sell | $0.053515 | 0.074141 SOL | 71.98K | 0.022981 SOL | $0.2530 | 9RbZm...xy575 |
Mar 9 04:16 PM | USD0 / SOL | Sell | $0.053516 | 0.074141 SOL | 15.01K | 0.036217 SOL | $0.0528 | 63x3o...pwydz |
Mar 9 04:11 PM | USD0 / SOL | Sell | $0.053516 | 0.074141 SOL | 15.01K | 0.036217 SOL | $0.0528 | 4gkM8...7C3UF |
Mar 9 04:07 PM | USD0 / SOL | Sell | $0.053529 | 0.074142 SOL | 24.08K | 0.039972 SOL | $0.0850 | KMJYM...ER8vy |
Mar 9 04:04 PM | USD0 / SOL | Sell | $0.053591 | 0.074217 SOL | 11.80M | 0.4974 SOL | $42.36 | 319Zo...axkci |
Mar 9 04:03 PM | USD0 / SOL | Buy | $0.053664 | 0.074300 SOL | 7.26M | 0.3120 SOL | $26.58 | ePa6T...SrFjU |
Mar 9 04:03 PM | USD0 / SOL | Buy | $0.053497 | 0.074105 SOL | 47.91K | 0.021967 SOL | $0.1675 | zWNtf...pMymb |
Mar 9 04:03 PM | USD0 / SOL | Buy | $0.053496 | 0.074104 SOL | 71.98K | 0.022954 SOL | $0.2517 | 3yJLs...pmNoP |
Mar 9 04:03 PM | USD0 / SOL | Buy | $0.053495 | 0.074103 SOL | 24.08K | 0.039879 SOL | $0.0841 | 5crFz...bdVgZ |
Mar 9 04:03 PM | USD0 / SOL | Sell | $0.053484 | 0.074091 SOL | 6.57M | 0.2688 SOL | $22.89 | 2Xrtv...CfdP4 |
Mar 9 04:03 PM | USD0 / SOL | Sell | $0.053556 | 0.074175 SOL | 7.01M | 0.2926 SOL | $24.92 | 3GQkf...7mRtV |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.053479 | 0.074089 SOL | 6.28M | 0.2569 SOL | $21.85 | 4S87j...HZnvs |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.053546 | 0.074168 SOL | 6.41M | 0.2671 SOL | $22.72 | 2KqMY...t9ANG |
Mar 9 04:02 PM | USD0 / SOL | Buy | $0.053562 | 0.074188 SOL | 11.80M | 0.4939 SOL | $42.01 | 8GTXg...5qr1j |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.053562 | 0.074187 SOL | 20.16M | 0.8441 SOL | $71.80 | dA5FA...Swu7M |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.053796 | 0.074462 SOL | 21.21M | 0.9463 SOL | $80.50 | 5v6yz...s5nRB |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.053975 | 0.074674 SOL | 33.19M | 1.55 SOL | $131.93 | frd9n...GB3Df |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.054319 | 0.075078 SOL | 17.92M | 0.9100 SOL | $77.40 | 2338B...EzxWY |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.054570 | 0.075372 SOL | 15.49M | 0.8322 SOL | $70.79 | FNd5b...SZZ7P |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.054824 | 0.075674 SOL | 15.90M | 0.9021 SOL | $76.71 | 5mzSD...wEQ2p |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.055103 | 0.076002 SOL | 15.59M | 0.9354 SOL | $79.54 | 49aXZ...v7dyf |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.054839 | 0.075691 SOL | 20.95M | 1.19 SOL | $101.38 | 3NCh8...QH6Gw |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.055179 | 0.076091 SOL | 17.01M | 1.04 SOL | $88.08 | 2tB5R...rkqmA |
Mar 9 04:02 PM | USD0 / SOL | Buy | $0.054112 | 0.074837 SOL | 15.01K | 0.037261 SOL | $0.0617 | 4QgAn...8Zich |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.054164 | 0.074898 SOL | 15.49M | 0.7587 SOL | $64.50 | Z4Mtj...VmRTj |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.054402 | 0.075177 SOL | 17.92M | 0.9278 SOL | $78.88 | 4vcPa...Z4Utx |
Mar 9 04:02 PM | USD0 / SOL | Buy | $0.054594 | 0.075404 SOL | 15.01K | 0.038112 SOL | $0.0690 | 35hTT...qybXH |
Mar 9 04:02 PM | USD0 / SOL | Sell | $0.055005 | 0.075888 SOL | 54.93M | 3.23 SOL | $274.90 | 5eWj5...TdsCb |
Mar 9 02:21 PM | USD0 / SOL | Sell | $0.053450 | 0.074055 SOL | 24.27M | 0.9839 SOL | $83.70 | a5Z3V...my7Fh |
