Cheems

Cheems Price (CHEEMS)

Date	Market	Type	Price (USD)	Price	CHEEMS	2nd ASSET	Total	TXN
Mar 10 09:38 PM	CHEEMS / USDC	Sell	$0.0₃1156	0.0₃1156 USDC	14.84K	1.71 USDC	$1.71	miLf7...6aZMk
Mar 10 09:38 PM	CHEEMS / SOL	Buy	$0.0₃1155	0.0₅1353 SOL	14.84K	0.0201 SOL	$1.71	miLf7...6aZMk
Mar 10 09:37 PM	CHEEMS / USDC	Sell	$0.0₃1157	0.0₃1157 USDC	14.79K	1.71 USDC	$1.71	32YrR...XFaGi
Mar 10 09:37 PM	CHEEMS / SOL	Buy	$0.0₃1156	0.0₅1352 SOL	14.79K	0.0200 SOL	$1.71	32YrR...XFaGi
Mar 10 09:37 PM	CHEEMS / SOL	Buy	$0.0₃1158	0.0₅1352 SOL	66.49K	0.0899 SOL	$7.70	5hiwz...Xq38e
Mar 10 09:37 PM	CHEEMS / SOL	Buy	$0.0₃1157	0.0₅1351 SOL	39.33K	0.0531 SOL	$4.55	5CrZ6...btKee
Mar 10 07:36 PM	CHEEMS / USDC	Sell	$0.0₃1158	0.0₃1158 USDC	15.09K	1.75 USDC	$1.75	2m5yL...e6mVA
Mar 10 07:36 PM	CHEEMS / SOL	Buy	$0.0₃1157	0.0₅1351 SOL	15.09K	0.0204 SOL	$1.75	2m5yL...e6mVA
Mar 10 07:36 PM	CHEEMS / SOL	Buy	$0.0₃1158	0.0₅1351 SOL	30.62K	0.0413 SOL	$3.54	z1XLS...LWK6D
Mar 10 07:32 PM	CHEEMS / SOL	Buy	$0.0₃1158	0.0₅1350 SOL	26.99K	0.0364 SOL	$3.12	4qaxy...fbf3A
Mar 10 07:32 PM	CHEEMS / SOL	Buy	$0.0₃1159	0.0₅1350 SOL	26.99K	0.0364 SOL	$3.13	59DU4...XJNJo
Mar 10 07:31 PM	CHEEMS / SOL	Buy	$0.0₃1159	0.0₅1350 SOL	17.12K	0.0231 SOL	$1.98	3SsU3...DcQSn
Mar 10 07:30 PM	CHEEMS / USDC	Sell	$0.0₃1159	0.0₃1159 USDC	6.06K	0.7016 USDC	$0.7016	QTqbG...Ck51v
Mar 10 07:21 PM	CHEEMS / USDC	Sell	$0.0₃1160	0.0₃1160 USDC	880.88	0.1021 USDC	$0.1021	vKrdY...yRXEe
Mar 10 07:18 PM	CHEEMS / SOL	Buy	$0.0₃1166	0.0₅1349 SOL	3.35K	0.0₂4513 SOL	$0.3899	2RuCv...fCCGa
Mar 10 07:18 PM	CHEEMS / SOL	Buy	$0.0₃1166	0.0₅1349 SOL	1.28K	0.0₂1733 SOL	$0.1497	3zMm3...EDD2i
Mar 10 07:11 PM	CHEEMS / SOL	Buy	$0.0₃1159	0.0₅1349 SOL	11.64K	0.0157 SOL	$1.35	63p29...VGZvJ
Mar 10 07:11 PM	CHEEMS / SOL	Buy	$0.0₃1159	0.0₅1349 SOL	1.64K	0.0₂2212 SOL	$0.1900	3Uodq...AB6Bx
Mar 10 07:11 PM	CHEEMS / SOL	Buy	$0.0₃1159	0.0₅1349 SOL	32.54K	0.0439 SOL	$3.77	ZXKNZ...mG9Tq
Mar 10 07:10 PM	CHEEMS / SOL	Buy	$0.0₃1162	0.0₅1349 SOL	3.20K	0.0₂4322 SOL	$0.3724	4Db54...FuUHT
Mar 10 07:10 PM	CHEEMS / SOL	Buy	$0.0₃1162	0.0₅1349 SOL	8.00K	0.0108 SOL	$0.9295	3771A...G1UGZ
Mar 10 07:10 PM	CHEEMS / SOL	Buy	$0.0₃1162	0.0₅1349 SOL	8.74K	0.0118 SOL	$1.02	3ffo3...CsubC
Mar 10 06:45 PM	CHEEMS / SOL	Buy	$0.0₃1162	0.0₅1348 SOL	32.41K	0.0437 SOL	$3.77	WBbuV...jCdJg
Mar 10 06:45 PM	CHEEMS / USDC	Sell	$0.0₃1163	0.0₃1163 USDC	16.80K	1.95 USDC	$1.95	3bLjZ...EuqK7
Mar 10 06:45 PM	CHEEMS / SOL	Buy	$0.0₃1163	0.0₅1348 SOL	16.80K	0.0226 SOL	$1.95	3bLjZ...EuqK7
Mar 10 06:44 PM	CHEEMS / SOL	Buy	$0.0₃1162	0.0₅1348 SOL	27.57K	0.0371 SOL	$3.20	ChG5J...Snaj8
Mar 10 06:44 PM	CHEEMS / USDC	Sell	$0.0₃1163	0.0₃1163 USDC	2.19K	0.2547 USDC	$0.2547	3Rs7B...oLHNA
Mar 10 06:44 PM	CHEEMS / SOL	Buy	$0.0₃1165	0.0₅1345 SOL	2.19K	0.0₂2944 SOL	$0.2550	3Rs7B...oLHNA
Mar 10 06:44 PM	CHEEMS / SOL	Buy	$0.0₃1163	0.0₅1347 SOL	27.57K	0.0371 SOL	$3.20	3DCtM...QBW4k
Mar 10 06:44 PM	CHEEMS / SOL	Buy	$0.0₃1163	0.0₅1347 SOL	27.58K	0.0371 SOL	$3.21	2qr35...Rk93w
Mar 10 06:42 PM	CHEEMS / USDC	Sell	$0.0₃1164	0.0₃1164 USDC	14.56K	1.69 USDC	$1.69	4NpaJ...QvZNF
Mar 10 06:42 PM	CHEEMS / SOL	Buy	$0.0₃1165	0.0₅1347 SOL	14.56K	0.0196 SOL	$1.70	4NpaJ...QvZNF
Mar 10 06:42 PM	CHEEMS / USDC	Sell	$0.0₃1164	0.0₃1164 USDC	37.63K	4.38 USDC	$4.38	5Vfed...xiEtt
Mar 10 06:42 PM	CHEEMS / SOL	Buy	$0.0₃1165	0.0₅1347 SOL	37.63K	0.0507 SOL	$4.38	5Vfed...xiEtt
Mar 10 06:41 PM	CHEEMS / SOL	Buy	$0.0₃1164	0.0₅1346 SOL	28.48K	0.0383 SOL	$3.31	3eaML...wppLa
Mar 10 06:32 PM	CHEEMS / USDC	Sell	$0.0₃1164	0.0₃1165 USDC	4.49K	0.5223 USDC	$0.5223	61MVr...bZ6HN
Mar 10 06:23 PM	CHEEMS / USDC	Sell	$0.0₃1165	0.0₃1165 USDC	2.29K	0.2666 USDC	$0.2665	41NGj...sYmFU
Mar 10 06:22 PM	CHEEMS / SOL	Buy	$0.0₃1165	0.0₅1346 SOL	32.20K	0.0433 SOL	$3.75	21NU7...4Fhi5
Mar 10 06:22 PM	CHEEMS / SOL	Buy	$0.0₃1165	0.0₅1345 SOL	17.05K	0.0229 SOL	$1.98	Zjh3n...U8jce
Mar 10 06:20 PM	CHEEMS / USDC	Sell	$0.0₃1165	0.0₃1166 USDC	32.70K	3.81 USDC	$3.81	4as4G...7fZK5
Mar 10 06:20 PM	CHEEMS / SOL	Buy	$0.0₃1165	0.0₅1345 SOL	32.70K	0.0440 SOL	$3.81	4as4G...7fZK5
Mar 10 06:19 PM	CHEEMS / USDC	Sell	$0.0₃1166	0.0₃1166 USDC	2.73K	0.3183 USDC	$0.3182	3PMcg...fqRyK
Mar 10 06:19 PM	CHEEMS / SOL	Buy	$0.0₃1165	0.0₅1338 SOL	2.73K	0.0₂3653 SOL	$0.3181	3PMcg...fqRyK
Mar 10 06:14 PM	CHEEMS / USDC	Sell	$0.0₃1166	0.0₃1166 USDC	2.24K	0.2613 USDC	$0.2613	3Y6SQ...1BWvY
Mar 10 06:14 PM	CHEEMS / SOL	Buy	$0.0₃1165	0.0₅1331 SOL	2.24K	0.0₂2984 SOL	$0.2612	3Y6SQ...1BWvY
Mar 10 05:06 PM	CHEEMS / SOL	Sell	$0.0₃1170	0.0₅1318 SOL	41.43K	0.0546 SOL	$4.85	Asn2X...15poz
Mar 10 04:44 PM	CHEEMS / SOL	Sell	$0.0₃1169	0.0₅1319 SOL	29.22K	0.0385 SOL	$3.41	35iWZ...cfhuy
Mar 10 04:40 PM	CHEEMS / USDC	Buy	$0.0₃1168	0.0₃1169 USDC	1.34K	0.1563 USDC	$0.1563	3abej...DrrcC
Mar 10 04:27 PM	CHEEMS / USDC	Buy	$0.0₃1168	0.0₃1169 USDC	2.83K	0.3306 USDC	$0.3305	4jnK3...BuKpt
Mar 10 04:27 PM	CHEEMS / USDC	Buy	$0.0₃1168	0.0₃1169 USDC	1.39K	0.1623 USDC	$0.1623	4wfBz...EEK9K
Mar 10 04:27 PM	CHEEMS / SOL	Sell	$0.0₃1165	0.0₅1319 SOL	24.72K	0.0326 SOL	$2.88	32LgY...trsdZ
Mar 10 04:18 PM	CHEEMS / USDC	Sell	$0.0₃1163	0.0₃1163 USDC	4.06K	0.4714 USDC	$0.4713	uQaVh...EXj5s
Mar 10 04:02 PM	CHEEMS / USDC	Sell	$0.0₃1163	0.0₃1163 USDC	4.11K	0.4774 USDC	$0.4773	4Un19...G69zE
Mar 10 03:42 PM	CHEEMS / USDC	Sell	$0.0₃1163	0.0₃1163 USDC	1.31K	0.1527 USDC	$0.1527	3RMjs...HbxoC
Mar 10 03:41 PM	CHEEMS / USDC	Sell	$0.0₃1163	0.0₃1163 USDC	4.86K	0.5653 USDC	$0.5653	hj6vo...mSwQB
Mar 10 03:33 PM	CHEEMS / SOL	Sell	$0.0₃1164	0.0₅1319 SOL	9.26K	0.0122 SOL	$1.08	3yPzb...KuRB5
Mar 10 03:20 PM	CHEEMS / USDC	Sell	$0.0₃1163	0.0₃1163 USDC	3.50K	0.4066 USDC	$0.4066	4ZGWZ...1EiTS
Mar 10 03:20 PM	CHEEMS / USDC	Buy	$0.0₃1165	0.0₃1160 USDC	158.66	0.0184 USDC	$0.0185	3Hhj8...o1k2V
Mar 10 03:04 PM	CHEEMS / SOL	Sell	$0.0₃1169	0.0₅1319 SOL	11.91K	0.0157 SOL	$1.39	L4bWE...MLoGk
Mar 10 03:04 PM	CHEEMS / SOL	Sell	$0.0₃1169	0.0₅1320 SOL	9.80K	0.0129 SOL	$1.14	3i6EH...4gX1E
Mar 10 03:04 PM	CHEEMS / SOL	Sell	$0.0₃1169	0.0₅1320 SOL	15.71K	0.0207 SOL	$1.84	2FGMZ...z3XEY
Mar 10 03:04 PM	CHEEMS / USDC	Buy	$0.0₃1168	0.0₃1168 USDC	15.71K	1.83 USDC	$1.83	2FGMZ...z3XEY
Mar 10 03:04 PM	CHEEMS / SOL	Sell	$0.0₃1168	0.0₅1320 SOL	26.39K	0.0348 SOL	$3.08	4EhTK...Po3og
Mar 10 03:04 PM	CHEEMS / SOL	Sell	$0.0₃1168	0.0₅1320 SOL	15.94K	0.0210 SOL	$1.86	4uzEL...TNkM7
Mar 10 03:04 PM	CHEEMS / USDC	Buy	$0.0₃1167	0.0₃1167 USDC	15.94K	1.86 USDC	$1.86	4uzEL...TNkM7
Mar 10 03:02 PM	CHEEMS / SOL	Sell	$0.0₃1167	0.0₅1321 SOL	36.32K	0.0479 SOL	$4.24	2SruW...1jXSK
Mar 10 03:02 PM	CHEEMS / USDC	Buy	$0.0₃1168	0.0₃1168 USDC	36.32K	4.24 USDC	$4.24	2SruW...1jXSK
Mar 10 03:01 PM	CHEEMS / SOL	Sell	$0.0₃1167	0.0₅1321 SOL	33.84K	0.0447 SOL	$3.95	4zhxY...H4tcp
Mar 10 03:00 PM	CHEEMS / SOL	Sell	$0.0₃1167	0.0₅1321 SOL	24.19K	0.0319 SOL	$2.82	3SWsG...XNpVG
Mar 10 03:00 PM	CHEEMS / USDC	Buy	$0.0₃1167	0.0₃1167 USDC	24.19K	2.82 USDC	$2.82	3SWsG...XNpVG
Mar 10 03:00 PM	CHEEMS / SOL	Sell	$0.0₃1161	0.0₅1324 SOL	2.18K	0.0₂2884 SOL	$0.2527	64MQP...NyBz8
Mar 10 03:00 PM	CHEEMS / USDC	Buy	$0.0₃1166	0.0₃1166 USDC	2.18K	0.2539 USDC	$0.2539	64MQP...NyBz8
Mar 10 03:00 PM	CHEEMS / SOL	Sell	$0.0₃1166	0.0₅1322 SOL	34.65K	0.0458 SOL	$4.04	SXHbg...pEgew
Mar 10 03:00 PM	CHEEMS / USDC	Buy	$0.0₃1166	0.0₃1166 USDC	34.65K	4.04 USDC	$4.04	SXHbg...pEgew
Mar 10 03:00 PM	CHEEMS / SOL	Sell	$0.0₃1167	0.0₅1322 SOL	17.38K	0.0230 SOL	$2.03	Xj4a9...Y2Exb
Mar 10 03:00 PM	CHEEMS / SOL	Sell	$0.0₃1165	0.0₅1322 SOL	17.38K	0.0230 SOL	$2.02	3j1gq...VvJeU
Mar 10 02:56 PM	CHEEMS / SOL	Sell	$0.0₃1165	0.0₅1323 SOL	40.67K	0.0538 SOL	$4.73	27hQs...iTsPd
Mar 10 02:56 PM	CHEEMS / USDC	Buy	$0.0₃1165	0.0₃1165 USDC	40.67K	4.74 USDC	$4.74	27hQs...iTsPd
Mar 10 02:56 PM	CHEEMS / SOL	Sell	$0.0₃1165	0.0₅1323 SOL	28.26K	0.0374 SOL	$3.29	2Df2f...bcNLh
Mar 10 02:56 PM	CHEEMS / USDC	Buy	$0.0₃1165	0.0₃1165 USDC	28.26K	3.29 USDC	$3.29	2Df2f...bcNLh
Mar 10 02:56 PM	CHEEMS / SOL	Sell	$0.0₃1164	0.0₅1323 SOL	24.64K	0.0326 SOL	$2.87	3cJMx...zVuXx
Mar 10 02:56 PM	CHEEMS / USDC	Buy	$0.0₃1164	0.0₃1164 USDC	24.64K	2.87 USDC	$2.87	3cJMx...zVuXx
Mar 10 02:56 PM	CHEEMS / SOL	Sell	$0.0₃1165	0.0₅1324 SOL	26.62K	0.0352 SOL	$3.10	4jCad...Xj7jR
Mar 10 02:56 PM	CHEEMS / SOL	Sell	$0.0₃1165	0.0₅1324 SOL	32.44K	0.0429 SOL	$3.78	5XM4U...5KMmq
Mar 10 02:56 PM	CHEEMS / SOL	Sell	$0.0₃1165	0.0₅1324 SOL	28.02K	0.0371 SOL	$3.26	2C1Ww...vfmcn
Mar 10 02:55 PM	CHEEMS / SOL	Sell	$0.0₃1164	0.0₅1325 SOL	34.39K	0.0455 SOL	$4.00	4UHHJ...CuX5J
Mar 10 02:55 PM	CHEEMS / USDC	Buy	$0.0₃1163	0.0₃1163 USDC	34.39K	4.00 USDC	$4.00	4UHHJ...CuX5J
Mar 10 02:55 PM	CHEEMS / SOL	Sell	$0.0₃1163	0.0₅1325 SOL	25.54K	0.0338 SOL	$2.97	5SNVJ...1FSgW
Mar 10 02:55 PM	CHEEMS / USDC	Buy	$0.0₃1163	0.0₃1163 USDC	25.54K	2.97 USDC	$2.97	5SNVJ...1FSgW
Mar 10 02:54 PM	CHEEMS / SOL	Sell	$0.0₃1163	0.0₅1326 SOL	45.33K	0.0601 SOL	$5.27	4pBDk...5AgY4
Mar 10 02:54 PM	CHEEMS / SOL	Sell	$0.0₃1163	0.0₅1326 SOL	17.86K	0.0237 SOL	$2.08	3GYc1...S7USp
Mar 10 02:54 PM	CHEEMS / USDC	Buy	$0.0₃1162	0.0₃1162 USDC	17.86K	2.07 USDC	$2.07	3GYc1...S7USp
Mar 10 02:54 PM	CHEEMS / SOL	Sell	$0.0₃1162	0.0₅1326 SOL	17.86K	0.0237 SOL	$2.07	X5jPx...hDbeP
Mar 10 02:54 PM	CHEEMS / USDC	Buy	$0.0₃1161	0.0₃1161 USDC	17.86K	2.07 USDC	$2.07	X5jPx...hDbeP
Mar 10 02:53 PM	CHEEMS / SOL	Sell	$0.0₃1161	0.0₅1327 SOL	65.13K	0.0864 SOL	$7.56	TvqXZ...Dz9cE
Mar 10 02:53 PM	CHEEMS / SOL	Sell	$0.0₃1161	0.0₅1327 SOL	15.06K	0.0200 SOL	$1.75	3mYMg...zFpkB
Mar 10 02:53 PM	CHEEMS / SOL	Sell	$0.0₃1161	0.0₅1328 SOL	37.79K	0.0501 SOL	$4.39	3zSgF...6nVJ6
Mar 10 02:53 PM	CHEEMS / SOL	Sell	$0.0₃1160	0.0₅1328 SOL	58.25K	0.0773 SOL	$6.76	2u3YC...7GvP6
Mar 10 02:53 PM	CHEEMS / USDC	Buy	$0.0₃1160	0.0₃1160 USDC	58.25K	6.75 USDC	$6.75	2u3YC...7GvP6
Mar 10 02:53 PM	CHEEMS / SOL	Sell	$0.0₃1159	0.0₅1329 SOL	14.91K	0.0198 SOL	$1.73	4niWV...wi3Bz

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CHEEMS	3y	$85.41	91	$291.16	-0.06%	-0.06%	-1.39%	$764.07M
CHEEMS/USDC	2y	$0.0₃1159	48	$118.21	-	-	0.96%	$282.93K
CHEEMS/USDC	4y	$0.0₃1156	44	$49.78	-0.09%	-0.09%	0.73%	$282.16K
CHEEMS/SOL	3y	$0.0₃1165	14	$3.70	-	-	1.24%	$284.43K
CHEEMS/USDC	3y	$0.0₃1165	2	$0.0283	-	-	1.25%	$284.46K

What is the price of Cheems (CHEEMS)?

The current price for Cheems (CHEEMS) on the Solana chain is $0.0₃1157. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cheems (CHEEMS)?

The Fully Diluted Valuation (FDV) of Cheems (CHEEMS) is $282.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cheems (CHEEMS)?

You can buy Cheems on decentralized exchanges (DEXes) on the Solana chain. Check the Cheems Liquidity pools to see all available CHEEMS trading pairs and choose the pool with the best liquidity.

What is Cheems (CHEEMS) liquidity?

The total liquidity for Cheems (CHEEMS) across all pools on Solana is $32.23K. Liquidity is spread across pools, providing traders with multiple options for swapping CHEEMS.

What is CHEEMS, Cheems?

Cheems (CHEEMS) is a cryptocurrency token deployed on the Solana blockchain. The current value of CHEEMS is $0.0₃1157. Visit the Description tab for more details about this project.

How to trade CHEEMS?

You can buy or sell CHEEMS on the Solana chain through any of available CHEEMS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cheems

Cheems is a pioneering memecoin launched on the Solana network, marking a significant milestone as the first of its kind in this ecosystem. It was airdropped in May 2021, drawing inspiration from a globally recognized meme that gained immense popularity. The meme features a Shiba Inu character known for its humorous and quirky misspellings, such as "Cheemsburger." In 2021, it was even awarded "Meme of the Year" by Know Your Meme, highlighting its widespread appeal and engagement across various social media platforms. Cheems has been featured in several popular meme formats, including "Swole Doge vs. Cheems," "Bonk," and cultural references in Spanish-speaking regions, such as "No puede ser" and "Me da ansiedad." This showcases the meme's adaptability and resonance in different humorous contexts. Beyond digital spaces, the Cheems meme has inspired merchandise and has been shared by notable figures, further cementing its status in popular culture. The token embodies the playful spirit of the meme while fostering a community centered around creativity and humor.

SOL/CHEEMS on Orca CHEEMS/USDC on Raydium CHEEMS/USDC on Raydium CHEEMS/SOL on Raydium CHEEMS/USDC on Orca

Cheems (CHEEMS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cheems

About Cheems