Monero (XMR)
The live Monero price today is $331.71, with a 24-hour trading volume of $351.03. XMR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $331.71
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.21M
- 24h Volume
- $351.03
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XMR/USDC on Raydium CLMMRecent Transactions
- : -603 XMR for 200000 USDC
- : -262050 XMR for 87120017 USDC
- : 264643 XMR for -88000000 USDC
- : -453 XMR for 150000 USDC
- : -262050 XMR for 87120017 USDC
- : 264643 XMR for -88000000 USDC
- : -453 XMR for 150000 USDC
- : 818 XMR for -272052 USDC
- : -603 XMR for 200000 USDC
- : -65513 XMR for 21780087 USDC
Monero
Monero Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:53 PM | XMR / USDC | Sell | $331.71 | 331.67 USDC | 0.036030 | 0.2000 USDC | $0.2000 | 2vGcq...KZVnf |
Mar 4 01:53 PM | XMR / USDC | Sell | $332.49 | 332.46 USDC | 0.2621 | 87.12 USDC | $87.13 | 3hooj...jPLTe |
Mar 4 01:53 PM | XMR / USDC | Buy | $332.58 | 332.52 USDC | 0.2646 | 88.00 USDC | $88.02 | 2Y12c...9ptEn |
Mar 3 07:36 PM | XMR / USDC | Sell | $331.12 | 331.13 USDC | 0.034530 | 0.1500 USDC | $0.1500 | 2yHr9...Q77WQ |
Mar 3 07:34 PM | XMR / USDC | Sell | $332.45 | 332.46 USDC | 0.2621 | 87.12 USDC | $87.12 | 3GcdT...tCK5v |
Mar 3 07:34 PM | XMR / USDC | Buy | $332.52 | 332.52 USDC | 0.2646 | 88.00 USDC | $88.00 | 2eU7J...jnqa2 |
Mar 3 07:09 PM | XMR / USDC | Sell | $331.11 | 331.13 USDC | 0.034530 | 0.1500 USDC | $0.1500 | 5XR6v...gHGmC |
Mar 3 07:04 PM | XMR / USDC | Buy | $332.58 | 332.58 USDC | 0.038180 | 0.2721 USDC | $0.2721 | 3KdhF...TQvvx |
Mar 2 06:19 AM | XMR / USDC | Sell | $331.67 | 331.67 USDC | 0.036030 | 0.2000 USDC | $0.2000 | 5tzVG...WiM3K |
Mar 2 06:19 AM | XMR / USDC | Sell | $332.45 | 332.45 USDC | 0.0655 | 21.78 USDC | $21.78 | 3enE8...2iFVe |
Mar 2 06:19 AM | XMR / USDC | Buy | $332.52 | 332.53 USDC | 0.0662 | 22.00 USDC | $22.00 | 35tAp...ifJ2e |
Mar 1 09:42 AM | XMR / USDC | Sell | $331.12 | 331.13 USDC | 0.034530 | 0.1500 USDC | $0.1500 | 3KeZD...ty3EP |
Mar 1 09:39 AM | XMR / USDC | Sell | $331.67 | 331.67 USDC | 0.036030 | 0.2000 USDC | $0.2000 | pLT1Y...uoeNa |
Mar 1 09:38 AM | XMR / USDC | Buy | $332.59 | 332.59 USDC | 0.039020 | 0.3000 USDC | $0.3000 | Y5Zvq...AoePT |
Mar 1 05:48 AM | XMR / USDC | Sell | $332.46 | 332.44 USDC | 0.027051 | 2.34 USDC | $2.34 | 5jX6M...btR2t |
Mar 1 05:48 AM | XMR / USDC | Buy | $332.59 | 332.57 USDC | 0.027119 | 2.37 USDC | $2.37 | 2ZBJB...adiVQ |
Mar 1 04:21 AM | XMR / USDC | Sell | $331.65 | 331.67 USDC | 0.036030 | 0.2000 USDC | $0.2000 | 3FzoC...o4SQF |
Mar 1 04:20 AM | XMR / USDC | Sell | $332.43 | 332.45 USDC | 0.0655 | 21.78 USDC | $21.78 | 2P26E...AGp2D |
Mar 1 04:20 AM | XMR / USDC | Buy | $332.50 | 332.53 USDC | 0.0662 | 22.00 USDC | $22.00 | 4XGnC...Pt7Wd |
Feb 28 08:04 AM | XMR / USDC | Sell | $331.67 | 331.67 USDC | 0.036030 | 0.2000 USDC | $0.2000 | 3LzvG...VJ13H |
Feb 28 08:03 AM | XMR / USDC | Sell | $332.45 | 332.45 USDC | 0.0655 | 21.78 USDC | $21.78 | JkJzb...9weBf |
Feb 28 08:03 AM | XMR / USDC | Buy | $332.53 | 332.53 USDC | 0.0662 | 22.00 USDC | $22.00 | 2CMJd...hyhWN |
Feb 26 06:32 PM | XMR / USDC | Sell | $332.46 | 332.44 USDC | 0.026490 | 2.16 USDC | $2.16 | 3vunM...L9urg |
Feb 26 06:32 PM | XMR / USDC | Buy | $332.60 | 332.57 USDC | 0.026252 | 2.08 USDC | $2.08 | 2ewSS...S4CNR |
Feb 26 03:27 AM | XMR / USDC | Sell | $331.63 | 331.67 USDC | 0.036030 | 0.2000 USDC | $0.2000 | 3kine...2Pzgf |
Feb 26 03:25 AM | XMR / USDC | Buy | $332.55 | 332.59 USDC | 0.039020 | 0.3000 USDC | $0.3000 | 5yFCu...2yUWM |
Feb 26 03:24 AM | XMR / USDC | Sell | $332.38 | 332.43 USDC | 0.0110 | 3.65 USDC | $3.65 | 4KAMv...ibFQ1 |
Feb 26 03:24 AM | XMR / USDC | Buy | $332.51 | 332.56 USDC | 0.026014 | 2.00 USDC | $2.00 | 4PDDz...cPSns |
Feb 25 06:56 PM | XMR / USDC | Buy | $332.53 | 332.57 USDC | 0.025060 | 1.68 USDC | $1.68 | 3bd2p...Dg86y |
