ZELLYCOIN

ZELLYCOIN Price (ZELLYCOIN)

Date	Market	Type	Price (USD)	Price	ZELLYCOIN	2nd ASSET	Total	TXN
Mar 4 06:15 PM	ZELLYCOIN / SOL	Buy	$0.0₉1471	0.0₁₁1607 SOL	44.73M	0.0₄7186 SOL	$0.0₂6578	4xyud...uKiCT
Mar 4 06:15 PM	ZELLYCOIN / SOL	Sell	$0.0₉2174	0.0₁₁2375 SOL	75.66M	0.0₃1797 SOL	$0.0164	2pnuf...bSmWc
Mar 4 05:50 PM	ZELLYCOIN / SOL	Buy	$0.0₉4023	0.0₁₁4382 SOL	11.41M	0.0₄5000 SOL	$0.0₂4592	3nnrL...z9Euz
Mar 4 05:50 PM	ZELLYCOIN / SOL	Sell	$0.0₉8483	0.0₁₁9238 SOL	45.40M	0.0₃4194 SOL	$0.0385	5VpPi...9QxLm
Mar 4 05:50 PM	ZELLYCOIN / SOL	Buy	$0.0₉6069	0.0₁₁6609 SOL	75.66M	0.0₃5000 SOL	$0.0459	2gJvW...o2zFB
Mar 4 05:50 PM	ZELLYCOIN / SOL	Buy	$0.0₁₀7313	0.0₁₂7964 SOL	147.97M	0.0₃1179 SOL	$0.0108	5C78z...tiXdC
Mar 4 05:50 PM	ZELLYCOIN / SOL	Sell	$0.0₉1370	0.0₁₁1492 SOL	197.54M	0.0₃2946 SOL	$0.0271	Ln4Uj...NKSv8
Mar 1 05:14 PM	ZELLYCOIN / SOL	Sell	$0.0₉7177	0.0₁₁8534 SOL	12.32M	0.0₃1051 SOL	$0.0₂8838	Bbuyr...uB9GK
Feb 28 05:03 PM	ZELLYCOIN / SOL	Buy	$0.0₉7003	0.0₁₁8650 SOL	11.56M	0.0₃1000 SOL	$0.0₂8096	pKTm4...tnEWF
Feb 28 05:02 PM	ZELLYCOIN / SOL	Buy	$0.0₉4116	0.0₁₁5079 SOL	19.69M	0.0₃1000 SOL	$0.0₂8104	57HTn...NcZPj
Feb 28 05:02 PM	ZELLYCOIN / SOL	Sell	$0.0₉4740	0.0₁₁5848 SOL	27.08M	0.0₃1584 SOL	$0.0128	3B1B4...bjY12
Feb 28 05:02 PM	ZELLYCOIN / SOL	Buy	$0.0₉5714	0.0₁₁7050 SOL	14.19M	0.0₃1000 SOL	$0.0₂8106	5ygcj...cFeqG
Feb 28 05:02 PM	ZELLYCOIN / SOL	Buy	$0.0₉3133	0.0₁₁3865 SOL	25.87M	0.0₃1000 SOL	$0.0₂8106	AUdJP...BN2Ek
Feb 28 05:02 PM	ZELLYCOIN / SOL	Sell	$0.0₉3193	0.0₁₁3940 SOL	27.08M	0.0₃1067 SOL	$0.0₂8645	52G2B...ETYVU
Feb 28 05:02 PM	ZELLYCOIN / SOL	Buy	$0.0₉3282	0.0₁₁4049 SOL	24.70M	0.0₃1000 SOL	$0.0₂8106	44zc1...3adqk
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉2249	0.0₁₁2774 SOL	3.61M	0.0₄1000 SOL	$0.0₃8106	32Quw...yirzN
Feb 28 05:01 PM	ZELLYCOIN / SOL	Sell	$0.0₉5425	0.0₁₁6692 SOL	54.15M	0.0₃3624 SOL	$0.0294	4qHjD...EApQX
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₈1138	0.0₁₀1403 SOL	7.13M	0.0₃1000 SOL	$0.0₂8106	2N5ux...UeDTZ
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉9294	0.0₁₀1147 SOL	872.24K	0.0₄1000 SOL	$0.0₃8106	KgSfW...m4CXX
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉6331	0.0₁₁7810 SOL	19.21M	0.0₃1500 SOL	$0.0122	4qVnP...ZEoVF
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉3113	0.0₁₁3840 SOL	26.05M	0.0₃1000 SOL	$0.0₂8106	PYsUc...9b5MV
Feb 28 05:01 PM	ZELLYCOIN / SOL	Sell	$0.0₉5021	0.0₁₁6195 SOL	50.00M	0.0₃3098 SOL	$0.0251	2YbrD...8Lxj1
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉9379	0.0₁₀1157 SOL	8.64M	0.0₃1000 SOL	$0.0₂8107	4ZvpJ...4WBWw
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉5128	0.0₁₁6326 SOL	23.72M	0.0₃1500 SOL	$0.0122	3pNGD...qmzRK
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉2289	0.0₁₁2823 SOL	35.42M	0.0₃1000 SOL	$0.0₂8107	sv8bK...F3Tz7
Feb 28 05:01 PM	ZELLYCOIN / SOL	Sell	$0.0₉2875	0.0₁₁3547 SOL	50.00M	0.0₃1774 SOL	$0.0144	E6DyU...VbfdR
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉3266	0.0₁₁4028 SOL	37.24M	0.0₃1500 SOL	$0.0122	626Yh...T6z4k
Feb 28 05:01 PM	ZELLYCOIN / SOL	Sell	$0.0₉4210	0.0₁₁5194 SOL	50.00M	0.0₃2597 SOL	$0.0210	FAQ8N...HPvw6
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉7149	0.0₁₁8819 SOL	11.34M	0.0₃1000 SOL	$0.0₂8106	3Ntcg...P4aKv
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉3491	0.0₁₁4306 SOL	34.84M	0.0₃1500 SOL	$0.0122	rxKKk...qw6YR
Feb 28 05:01 PM	ZELLYCOIN / SOL	Sell	$0.0₉4804	0.0₁₁5927 SOL	50.00M	0.0₃2964 SOL	$0.0240	4tMtJ...9Yc9T
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉4731	0.0₁₁5837 SOL	51.40M	0.0₃3000 SOL	$0.0243	2m34Q...bowyj
Feb 28 05:01 PM	ZELLYCOIN / SOL	Sell	$0.0₉4571	0.0₁₁5639 SOL	50.00M	0.0₃2820 SOL	$0.0229	4hgrS...JQyzq
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉7139	0.0₁₁8807 SOL	17.03M	0.0₃1500 SOL	$0.0122	475WC...hgNGL
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉3686	0.0₁₁4547 SOL	21.99M	0.0₃1000 SOL	$0.0₂8107	5tpRM...soKwn
Feb 28 05:01 PM	ZELLYCOIN / SOL	Sell	$0.0₉7048	0.0₁₁8695 SOL	50.00M	0.0₃4348 SOL	$0.0352	KqMck...UEeDC
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₈1458	0.0₁₀1798 SOL	8.34M	0.0₃1500 SOL	$0.0122	3buLu...q68H3
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉4421	0.0₁₁5454 SOL	62.11M	0.0₃3388 SOL	$0.0275	42AzE...wDky6
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₉1626	0.0₁₁2006 SOL	4.99M	0.0₄1000 SOL	$0.0₃8107	2hCzD...FKVnQ
Feb 28 05:01 PM	ZELLYCOIN / SOL	Sell	$0.0₉2826	0.0₁₁3486 SOL	47.95M	0.0₃1672 SOL	$0.0135	5Wydz...Z6FrF
Feb 28 05:01 PM	ZELLYCOIN / SOL	Sell	$0.0₉5207	0.0₁₁6423 SOL	593.23K	0.0₅3810 SOL	$0.0₃3089	31FRq...WWeqz
Feb 28 05:01 PM	ZELLYCOIN / SOL	Sell	$0.0₈1719	0.0₁₀2120 SOL	39.96M	0.0₃8468 SOL	$0.0686	5vnrD...EZMT8
Feb 28 05:01 PM	ZELLYCOIN / SOL	Buy	$0.0₈1015	0.0₁₀1252 SOL	79.91M	0.0₂1000 SOL	$0.0811	4aBop...7ut6a
Feb 28 05:00 PM	ZELLYCOIN / SOL	Sell	$0.0₉3762	0.0₁₁4640 SOL	50.00M	0.0₃2320 SOL	$0.0188	5WSsE...Ur8h7
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₉5160	0.0₁₁6365 SOL	23.57M	0.0₃1500 SOL	$0.0122	2EmUU...PHi79
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₉2311	0.0₁₁2850 SOL	35.09M	0.0₃1000 SOL	$0.0₂8107	5NZT7...TQSH9
Feb 28 05:00 PM	ZELLYCOIN / SOL	Sell	$0.0₉2922	0.0₁₁3605 SOL	50.00M	0.0₃1803 SOL	$0.0146	3R13B...tERWP
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₉3359	0.0₁₁4144 SOL	36.20M	0.0₃1500 SOL	$0.0122	SAyWS...csJ5R
Feb 28 05:00 PM	ZELLYCOIN / SOL	Sell	$0.0₉4450	0.0₁₁5489 SOL	50.00M	0.0₃2745 SOL	$0.0222	5LoGz...zeTJu
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₉6829	0.0₁₁8424 SOL	17.81M	0.0₃1500 SOL	$0.0122	2StJL...oS96Y
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₉3464	0.0₁₁4273 SOL	23.40M	0.0₃1000 SOL	$0.0₂8106	3yNNP...W13pk
Feb 28 05:00 PM	ZELLYCOIN / SOL	Sell	$0.0₉6201	0.0₁₁7650 SOL	50.00M	0.0₃3825 SOL	$0.0310	5Svj9...CJz6J
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₈1422	0.0₁₀1754 SOL	2.85M	0.0₄5000 SOL	$0.0₂4053	4wEWf...FbxMH
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₉6726	0.0₁₁8298 SOL	34.60M	0.0₃2871 SOL	$0.0233	45HzQ...t7EpJ
Feb 28 05:00 PM	ZELLYCOIN / SOL	Sell	$0.0₈1164	0.0₁₀1436 SOL	50.00M	0.0₃7177 SOL	$0.0582	3B8gs...xc5Jy
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₈1891	0.0₁₀2333 SOL	22.66M	0.0₃5286 SOL	$0.0428	L1zmt...XVbjN
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₉6337	0.0₁₁7818 SOL	19.19M	0.0₃1500 SOL	$0.0122	EQVeQ...VDF51
Feb 28 05:00 PM	ZELLYCOIN / SOL	Sell	$0.0₈2143	0.0₁₀2643 SOL	50.00M	0.0₂1322 SOL	$0.1071	4zNvs...8TDt3
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₈9795	0.0₉1209 SOL	827.61K	0.0₃1000 SOL	$0.0₂8106	2b7My...R7tgK
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₈2246	0.0₁₀2770 SOL	42.68M	0.0₂1183 SOL	$0.0958	5zeAV...SucwC
Feb 28 05:00 PM	ZELLYCOIN / SOL	Sell	$0.0₈4792	0.0₁₀5911 SOL	50.00M	0.0₂2956 SOL	$0.2396	5FGRC...SqYMT
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₇3944	0.0₉4864 SOL	411.24K	0.0₃2000 SOL	$0.0162	516GM...xDbfQ
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₇1344	0.0₉1658 SOL	12.07M	0.0₂2000 SOL	$0.1622	3f5eq...ThXjj
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₈2300	0.0₁₀2837 SOL	21.15M	0.0₃6000 SOL	$0.0487	27o61...VsAXg
Feb 28 05:00 PM	ZELLYCOIN / SOL	Buy	$0.0₁₀5454	0.0₁₂6726 SOL	758.30M	0.0₃5100 SOL	$0.0414	55oQv...V3H3c
Feb 28 05:00 PM	ZELLYCOIN / SOL	Sell	$0.0₈4440	0.0₁₀5476 SOL	797.98M	0.0437 SOL	$3.54	6J5Ve...Hup8H
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₅8712	0.0₆1075 SOL	85.40K	0.0₂9176 SOL	$0.7439	5ovtM...QkfDm
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₄1367	0.0₆1685 SOL	93.00K	0.0157 SOL	$1.27	2uo6K...cks8A
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₄2579	0.0₆3180 SOL	98.30K	0.0313 SOL	$2.53	3BW5J...RsYti
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₄3787	0.0₆4671 SOL	7.00M	3.27 SOL	$265.08	5oXNk...8ThAW
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3791	0.0₆4675 SOL	6.40M	2.99 SOL	$242.43	5oXNk...8ThAW
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₄3785	0.0₆4669 SOL	5.40M	2.52 SOL	$204.24	NBSv9...K3Lgq
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3786	0.0₆4669 SOL	5.40M	2.52 SOL	$204.33	NBSv9...K3Lgq
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₄3795	0.0₆4680 SOL	7.35M	3.44 SOL	$278.78	66o3k...Z1fvG
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3803	0.0₆4690 SOL	5.80M	2.72 SOL	$220.54	66o3k...Z1fvG
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3775	0.0₆4656 SOL	5.10K	0.0₂2372 SOL	$0.1923	39pV8...PHnTm
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3775	0.0₆4656 SOL	7.87K	0.0₂3664 SOL	$0.2971	4oJFH...uPS4e
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3775	0.0₆4656 SOL	9.52K	0.0₂4431 SOL	$0.3593	4oJFH...uPS4e
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₄3797	0.0₆4682 SOL	4.70M	2.20 SOL	$178.36	5iZSN...8qCQr
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3784	0.0₆4666 SOL	7.61M	3.55 SOL	$287.84	5iZSN...8qCQr
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3747	0.0₆4622 SOL	2.61K	0.0₂1208 SOL	$0.0979	4sCej...gzSz4
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3747	0.0₆4622 SOL	9.17K	0.0₂4236 SOL	$0.3435	4sCej...gzSz4
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₄3787	0.0₆4671 SOL	8.62M	4.03 SOL	$326.49	5d43i...CSRLU
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3795	0.0₆4681 SOL	7.16M	3.35 SOL	$271.62	5d43i...CSRLU
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3761	0.0₆4639 SOL	5.94K	0.0₂2754 SOL	$0.2233	2beQd...kXreY
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₄3793	0.0₆4678 SOL	6.93M	3.24 SOL	$262.83	4Ur2k...CjCct
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3802	0.0₆4689 SOL	5.29M	2.48 SOL	$201.08	4Ur2k...CjCct
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3777	0.0₆4658 SOL	9.80K	0.0₂4564 SOL	$0.3701	4PdQ3...6KKtF
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₄3803	0.0₆4690 SOL	5.61M	2.63 SOL	$213.30	3ue48...Wgcu9
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3807	0.0₆4695 SOL	4.94M	2.32 SOL	$188.11	3ue48...Wgcu9
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₄3811	0.0₆4701 SOL	6.13M	2.88 SOL	$233.57	2Z6GJ...eUvB2
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3812	0.0₆4702 SOL	6.10M	2.87 SOL	$232.70	2Z6GJ...eUvB2
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3783	0.0₆4666 SOL	8.63K	0.0₂4027 SOL	$0.3265	swmGa...hxSTh
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3783	0.0₆4666 SOL	3.99K	0.0₂1862 SOL	$0.1510	swmGa...hxSTh
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₄3820	0.0₆4712 SOL	7.93M	3.74 SOL	$302.85	2btUA...vVsQx
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3820	0.0₆4711 SOL	8.24M	3.88 SOL	$314.59	2btUA...vVsQx
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3780	0.0₆4662 SOL	3.52K	0.0₂1642 SOL	$0.1331	rCqSy...XacbR
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3780	0.0₆4662 SOL	3.28K	0.0₂1531 SOL	$0.1241	rCqSy...XacbR
Feb 28 04:59 PM	ZELLYCOIN / SOL	Sell	$0.0₄3810	0.0₆4699 SOL	6.44M	3.02 SOL	$245.19	XoMqP...coiP5
Feb 28 04:59 PM	ZELLYCOIN / SOL	Buy	$0.0₄3820	0.0₆4711 SOL	4.59M	2.16 SOL	$175.13	XoMqP...coiP5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ZELLYCOIN (ZELLYCOIN)?

The current price for ZELLYCOIN (ZELLYCOIN) on the Solana chain is $0.0₉1822. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZELLYCOIN (ZELLYCOIN)?

The Fully Diluted Valuation (FDV) of ZELLYCOIN (ZELLYCOIN) is $0.1822. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZELLYCOIN (ZELLYCOIN)?

You can buy ZELLYCOIN on decentralized exchanges (DEXes) on the Solana chain. Check the ZELLYCOIN Liquidity pools to see all available ZELLYCOIN trading pairs and choose the pool with the best liquidity.

What is ZELLYCOIN (ZELLYCOIN) liquidity?

The total liquidity for ZELLYCOIN (ZELLYCOIN) across all pools on Solana is $0.0256. Liquidity is spread across pools, providing traders with multiple options for swapping ZELLYCOIN.

What is ZELLYCOIN, ZELLYCOIN?

ZELLYCOIN (ZELLYCOIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZELLYCOIN is $0.0₉1822. Visit the Description tab for more details about this project.

How to trade ZELLYCOIN?

You can buy or sell ZELLYCOIN on the Solana chain through any of available ZELLYCOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZELLYCOIN

ZELLYCOIN (ZELLYCOIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.091822 with a fully diluted valuation of $0.1822.

ZELLYCOIN (ZELLYCOIN)

Token Statistics

Price Changes

Recent Transactions

ZELLYCOIN

About ZELLYCOIN