Digital Optimus

Digital Optimus Price (OPTIMUS)

Date	Market	Type	Price (USD)	Price	OPTIMUS	2nd ASSET	Total	TXN
Mar 14 06:30 PM	OPTIMUS / SOL	Sell	$0.0₁₀6025	0.0₁₂6930 SOL	50.22M	0.0₄3480 SOL	$0.0₂3026	4ix69...SLMko
Mar 12 03:16 AM	OPTIMUS / SOL	Sell	$0.0₁₀6535	0.0₁₂7668 SOL	41.58M	0.0₄3189 SOL	$0.0₂2718	5aQ7i...e8fLY
Mar 11 11:59 PM	OPTIMUS / SOL	Buy	$0.0₁₀6872	0.0₁₂7938 SOL	12.60M	0.0₄1000 SOL	$0.0₃8657	4ZNSU...ALncV
Mar 11 11:59 PM	OPTIMUS / SOL	Sell	$0.0₉1496	0.0₁₁1729 SOL	479.39M	0.0₃8285 SOL	$0.0717	39eHx...6K2qW
Mar 11 10:43 PM	OPTIMUS / SOL	Sell	$0.0₉3497	0.0₁₁4017 SOL	18.80M	0.0₄7550 SOL	$0.0₂6573	5ckzP...9dh7E
Mar 11 08:49 PM	OPTIMUS / SOL	Sell	$0.0₉4252	0.0₁₁4867 SOL	50.22M	0.0₃2444 SOL	$0.0214	5NVnJ...NBFfT
Mar 11 08:49 PM	OPTIMUS / SOL	Buy	$0.0₉4649	0.0₁₁5320 SOL	18.80M	0.0₃1000 SOL	$0.0₂8738	3iD84...xvpUN
Mar 11 08:49 PM	OPTIMUS / SOL	Buy	$0.0₉4370	0.0₁₁5001 SOL	2.00M	0.0₄1000 SOL	$0.0₃8738	3peL4...fZ5NS
Mar 11 08:49 PM	OPTIMUS / SOL	Buy	$0.0₉1823	0.0₁₁2086 SOL	479.39M	0.0₂1000 SOL	$0.0874	3id31...Rs1E2
Mar 11 08:49 PM	OPTIMUS / SOL	Sell	$0.0₉1905	0.0₁₁2180 SOL	495.46M	0.0₂1081 SOL	$0.0944	4YXJK...iY42Z
Mar 11 07:28 PM	OPTIMUS / SOL	Buy	$0.0₉2119	0.0₁₁2430 SOL	411.64M	0.0₂1000 SOL	$0.0872	5RNZa...5WkFB
Mar 11 07:28 PM	OPTIMUS / SOL	Sell	$0.0₉1138	0.0₁₁1305 SOL	127.48M	0.0₃1663 SOL	$0.0145	3yyUd...VPw1X
Mar 11 07:10 PM	OPTIMUS / SOL	Sell	$0.0₉1517	0.0₁₁1737 SOL	57.49M	0.0₄9981 SOL	$0.0₂8718	sbHM1...VqE2R
Mar 11 04:41 PM	OPTIMUS / SOL	Buy	$0.0₉1503	0.0₁₁1740 SOL	57.49M	0.0₃1000 SOL	$0.0₂8636	25Ucd...6ttFh
Mar 11 04:41 PM	OPTIMUS / SOL	Sell	$0.0₉1559	0.0₁₁1805 SOL	78.66M	0.0₃1420 SOL	$0.0123	2js4k...BjR5r
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₉1709	0.0₁₁1999 SOL	20.02M	0.0₄4000 SOL	$0.0₂3421	4QYmE...dFNhw
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₉1340	0.0₁₁1568 SOL	127.48M	0.0₃1998 SOL	$0.0171	nKhuq...H2WNf
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₉1073	0.0₁₁1255 SOL	53.41K	0.0₇6700 SOL	$0.0₅5728	pviRb...BkoVf
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₉1029	0.0₁₁1203 SOL	41.58M	0.0₄5000 SOL	$0.0₂4276	3NXA4...sJ5xT
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₁₀8514	0.0₁₂9958 SOL	100.43M	0.0₃1000 SOL	$0.0₂8551	4QhBa...jT4nz
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₉2940	0.0₁₁3438 SOL	617.00M	0.0₂2122 SOL	$0.1814	4vK3o...8NmAL
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₈1670	0.0₁₀1953 SOL	64.36M	0.0₂1257 SOL	$0.1074	4mMWc...6QwgC
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₈1530	0.0₁₀1790 SOL	83.83M	0.0₂1500 SOL	$0.1283	52su1...yLjgJ
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₉5979	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0855	2G4XS...Mmiqh
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₉1386	0.0₁₁1621 SOL	617.00M	0.0₂1000 SOL	$0.0855	4AVPj...W375j
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₆1586	0.0₈1854 SOL	990.00M	1.84 SOL	$156.93	5jQ4F...hfXjP
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₃4776	0.0₅5586 SOL	42.09K	0.2351 SOL	$20.10	ToQ9v...oh2or
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₃4768	0.0₅5576 SOL	42.81K	0.2387 SOL	$20.41	3u1TS...qKfDb
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₃4817	0.0₅5634 SOL	15.38K	0.0866 SOL	$7.41	4H7zF...ayd8m
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₃4891	0.0₅5720 SOL	70.97K	0.4059 SOL	$34.71	66doM...phggD
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₃5130	0.0₅5999 SOL	80.80K	0.4847 SOL	$41.44	FYPKi...KmwVv
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₃5263	0.0₅6155 SOL	161.09	0.0₃9915 SOL	$0.0848	4ZZY3...3pfGL
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₃5217	0.0₅6101 SOL	33.82K	0.2063 SOL	$17.64	V8xos...Dm5kL
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₃5061	0.0₅5918 SOL	62.41K	0.3693 SOL	$31.58	2nsap...Stczj
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₃5077	0.0₅5938 SOL	78.91K	0.4685 SOL	$40.06	5iPNN...8GLPw
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₃5160	0.0₅6035 SOL	33.54K	0.2024 SOL	$17.30	65Jhb...PNkRb
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₃5097	0.0₅5961 SOL	1.21K	0.0₂7189 SOL	$0.6146	6q6La...fcCDn
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₃5101	0.0₅5966 SOL	1.38K	0.0₂8214 SOL	$0.7023	5sXPE...c4gPa
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₃5009	0.0₅5858 SOL	66.07K	0.3870 SOL	$33.09	31a65...FGCbh
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₃4897	0.0₅5727 SOL	212.81	0.0₂1219 SOL	$0.1042	3eahY...x3BzK
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₃4870	0.0₅5696 SOL	24.33K	0.1386 SOL	$11.85	4s7UX...qH3C1
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₃4755	0.0₅5562 SOL	53.41K	0.2970 SOL	$25.39	4Jwsw...DoHth
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₃4852	0.0₅5675 SOL	124.49K	0.7064 SOL	$60.39	2z9DA...yh9Jj
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₃4913	0.0₅5746 SOL	89.66K	0.5151 SOL	$44.04	2944S...A39uY
Mar 11 03:58 PM	OPTIMUS / SOL	Sell	$0.0₃4829	0.0₅5648 SOL	40.78K	0.2303 SOL	$19.69	3Ctxz...ESKe1
Mar 11 03:58 PM	OPTIMUS / SOL	Buy	$0.0₃4788	0.0₅5600 SOL	75.21K	0.4211 SOL	$36.01	3mGzq...GCYSM
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4776	0.0₅5586 SOL	73.72K	0.4118 SOL	$35.21	35xrX...xi9Zo
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4888	0.0₅5717 SOL	1.67K	0.0₂9571 SOL	$0.8183	3VgC8...SNLT6
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4859	0.0₅5684 SOL	26.50K	0.1506 SOL	$12.87	4jmtQ...ZBQvv
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4755	0.0₅5562 SOL	44.79K	0.2491 SOL	$21.30	5Ng5y...JeZu3
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4747	0.0₅5552 SOL	45.92K	0.2550 SOL	$21.80	2WQod...i72r6
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4816	0.0₅5634 SOL	2.23K	0.0125 SOL	$1.07	65h5G...z2wTS
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4776	0.0₅5587 SOL	36.45K	0.2036 SOL	$17.41	41ERp...f5Cdr
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4718	0.0₅5519 SOL	3.17K	0.0175 SOL	$1.50	21QSY...mZyKL
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4619	0.0₅5404 SOL	79.91K	0.4318 SOL	$36.91	4EvSC...HQdKd
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4501	0.0₅5265 SOL	37.73	0.0₃1987 SOL	$0.0170	LwNpD...KKVDL
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4504	0.0₅5269 SOL	2.12K	0.0112 SOL	$0.9545	4kSPF...YSR8Z
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4452	0.0₅5209 SOL	47.74K	0.2487 SOL	$21.25	4VbsM...jnS1Q
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4382	0.0₅5126 SOL	315.48	0.0₂1617 SOL	$0.1382	azMKb...kDfJm
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4236	0.0₅4956 SOL	124.22K	0.6156 SOL	$52.62	4xSfF...CiUvi
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4297	0.0₅5027 SOL	178.92K	0.8993 SOL	$76.87	K2pbG...9H6zH
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4418	0.0₅5168 SOL	88.83K	0.4591 SOL	$39.24	44DT3...g85Ed
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4296	0.0₅5025 SOL	506.00	0.0₂2543 SOL	$0.2173	2Ti8b...7YxYt
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4241	0.0₅4962 SOL	51.68K	0.2564 SOL	$21.91	3BYJd...TtMme
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4192	0.0₅4904 SOL	17.97K	0.0881 SOL	$7.53	5Pve7...5dUTK
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4309	0.0₅5041 SOL	77.54K	0.3909 SOL	$33.41	susnG...MDhXy
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4408	0.0₅5156 SOL	51.04	0.0₃2632 SOL	$0.0225	4qa7y...194dE
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4326	0.0₅5060 SOL	71.47K	0.3617 SOL	$30.91	3PrRg...HdYog
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4149	0.0₅4854 SOL	73.39K	0.3562 SOL	$30.45	4UpF4...ttWY5
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4105	0.0₅4802 SOL	43.04K	0.2066 SOL	$17.67	4i994...qJ2hs
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4155	0.0₅4861 SOL	17.60	0.0₄8554 SOL	$0.0₂7313	2eqat...zTgtz
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4155	0.0₅4861 SOL	29.66	0.0₃1442 SOL	$0.0123	423Vo...5Ddng
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4083	0.0₅4776 SOL	69.29K	0.3309 SOL	$28.29	2VtaC...NbQ7P
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃3946	0.0₅4616 SOL	52.08K	0.2404 SOL	$20.55	62ddW...5fW3H
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3915	0.0₅4579 SOL	30.42K	0.1393 SOL	$11.91	B7Hg2...BLvx1
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3947	0.0₅4618 SOL	4.70	0.0₄2169 SOL	$0.0₂1854	3anrC...r1oQr
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4025	0.0₅4708 SOL	69.18K	0.3257 SOL	$27.84	5eSHv...2ys2M
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4107	0.0₅4804 SOL	2.48K	0.0119 SOL	$1.02	3isDs...yQzTm
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4025	0.0₅4708 SOL	81.31K	0.3828 SOL	$32.72	51iCX...fsE9y
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3928	0.0₅4595 SOL	1.34K	0.0₂6156 SOL	$0.5262	2GCgr...ERAEY
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3984	0.0₅4661 SOL	49.75K	0.2318 SOL	$19.82	3G8d3...zfhts
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃3881	0.0₅4540 SOL	153.21K	0.6954 SOL	$59.45	3YNfG...4xc95
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3766	0.0₅4406 SOL	52.78K	0.2325 SOL	$19.88	3PfaJ...nkbtg
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3823	0.0₅4473 SOL	2.63K	0.0118 SOL	$1.01	445nB...pUTZT
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3826	0.0₅4476 SOL	5.69	0.0₄2545 SOL	$0.0₂2176	4zdev...HwQ2X
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃3820	0.0₅4469 SOL	12.90K	0.0577 SOL	$4.93	2pW8e...jFige
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3842	0.0₅4494 SOL	40.59K	0.1824 SOL	$15.59	PVFeg...ZBDY3
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃3831	0.0₅4482 SOL	57.88K	0.2594 SOL	$22.17	3Pfqc...fWNeq
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3764	0.0₅4403 SOL	628.23	0.0₂2767 SOL	$0.2364	5xLem...nTBvU
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3870	0.0₅4528 SOL	100.33K	0.4542 SOL	$38.82	3dMxM...QrYCU
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃3837	0.0₅4488 SOL	139.91K	0.6279 SOL	$53.67	aD1ax...d92Ne
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3806	0.0₅4452 SOL	118.33K	0.5268 SOL	$45.03	2kcNH...Q2XYD
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3944	0.0₅4613 SOL	11.67K	0.0538 SOL	$4.60	3LsfX...SCuGG
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃3925	0.0₅4592 SOL	36.03K	0.1654 SOL	$14.14	5q4BG...6jnLd
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3960	0.0₅4633 SOL	75.48K	0.3497 SOL	$29.89	wxCRn...V5WCu
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃4044	0.0₅4732 SOL	78.93	0.0₃3735 SOL	$0.0319	4psjF...BLWYv
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃4017	0.0₅4699 SOL	31.79K	0.1494 SOL	$12.77	xZ5QW...fKeXK
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3975	0.0₅4651 SOL	1.93K	0.0₂8956 SOL	$0.7654	3eVMd...JLSAw
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₃3977	0.0₅4653 SOL	18.70	0.0₄8701 SOL	$0.0₂7437	vZze7...q6wqp
Mar 11 03:57 PM	OPTIMUS / SOL	Buy	$0.0₃3943	0.0₅4613 SOL	38.42K	0.1772 SOL	$15.15	3jLS1...ZbnsP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Digital Optimus (OPTIMUS)?

The current price for Digital Optimus (OPTIMUS) on the Solana chain is $0.0₁₀6025. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Optimus (OPTIMUS)?

The Fully Diluted Valuation (FDV) of Digital Optimus (OPTIMUS) is $0.0597. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Optimus (OPTIMUS)?

You can buy Digital Optimus on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Optimus Liquidity pools to see all available OPTIMUS trading pairs and choose the pool with the best liquidity.

What is Digital Optimus (OPTIMUS) liquidity?

The total liquidity for Digital Optimus (OPTIMUS) across all pools on Solana is $0.1175. Liquidity is spread across pools, providing traders with multiple options for swapping OPTIMUS.

What is OPTIMUS, Digital Optimus?

Digital Optimus (OPTIMUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPTIMUS is $0.0₁₀6025. Visit the Description tab for more details about this project.

How to trade OPTIMUS?

You can buy or sell OPTIMUS on the Solana chain through any of available OPTIMUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Optimus

Created on https://rapidlaunch.io

Digital Optimus (OPTIMUS)

Token Statistics

Price Changes

Recent Transactions

Digital Optimus

About Digital Optimus