Cartel Takeover (CTO)
The live Cartel Takeover price today is $0.044629, with a 24-hour trading volume of $0.00. CTO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044629
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-438.45
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9472217258271 CTO for 5168378855 SOL
- : 10726003359077 CTO for -5875127043 SOL
- : -7724963346659 CTO for 4191628723 SOL
- : 9836554857915 CTO for -5352229940 SOL
- : -7912633700867 CTO for 4271002616 SOL
- : 11677641377703 CTO for -6307538107 SOL
- : -11634611672500 CTO for 6249189712 SOL
- : 11677459785991 CTO for -6306183531 SOL
- : -7605937766014 CTO for 4063418134 SOL
- : 9597007329986 CTO for -5142274869 SOL
Cartel Takeover
Cartel Takeover Price (CTO)
| Date | Market | Type | Price (USD) | Price | CTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044634 | 0.065457 SOL | 9.47M | 5.17 SOL | $438.94 | 3TmP2...c87RS |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044652 | 0.065478 SOL | 10.73M | 5.88 SOL | $498.96 | 3TmP2...c87RS |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044609 | 0.065427 SOL | 7.72M | 4.19 SOL | $355.98 | 5uKrk...9z542 |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044622 | 0.065442 SOL | 9.84M | 5.35 SOL | $454.55 | 5uKrk...9z542 |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044584 | 0.065398 SOL | 7.91M | 4.27 SOL | $362.69 | 2s4pF...9WNeA |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044587 | 0.065402 SOL | 11.68M | 6.31 SOL | $535.63 | 2s4pF...9WNeA |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044562 | 0.065372 SOL | 11.63M | 6.25 SOL | $530.67 | XwDXn...eVyEX |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044586 | 0.065401 SOL | 11.68M | 6.31 SOL | $535.51 | XwDXn...eVyEX |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044537 | 0.065343 SOL | 7.61M | 4.06 SOL | $345.06 | WWExU...Z3E2A |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044551 | 0.065359 SOL | 9.60M | 5.14 SOL | $436.68 | WWExU...Z3E2A |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044518 | 0.065320 SOL | 8.26M | 4.40 SOL | $373.25 | D4bgW...huZ9w |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044545 | 0.065352 SOL | 7.88M | 4.22 SOL | $358.02 | D4bgW...huZ9w |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044537 | 0.065343 SOL | 10.88M | 5.81 SOL | $493.47 | 2qjpH...fa4CL |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044579 | 0.065392 SOL | 7.96M | 4.29 SOL | $364.59 | 2qjpH...fa4CL |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044553 | 0.065362 SOL | 7.87M | 4.22 SOL | $358.22 | 2F3uS...fw9Gk |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044576 | 0.065388 SOL | 8.24M | 4.44 SOL | $376.98 | 2F3uS...fw9Gk |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044554 | 0.065363 SOL | 8.89M | 4.77 SOL | $404.87 | 28EvX...u7j34 |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044573 | 0.065385 SOL | 9.97M | 5.37 SOL | $455.83 | 28EvX...u7j34 |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044535 | 0.065340 SOL | 7.78M | 4.15 SOL | $352.68 | 3xnD1...wW6ze |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044560 | 0.065369 SOL | 7.82M | 4.20 SOL | $356.37 | 3xnD1...wW6ze |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044548 | 0.065355 SOL | 10.04M | 5.38 SOL | $456.72 | 3U9da...kD1XB |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044582 | 0.065396 SOL | 8.42M | 4.54 SOL | $385.63 | 3U9da...kD1XB |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044554 | 0.065364 SOL | 8.11M | 4.35 SOL | $369.31 | 4JDqY...aHByz |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044582 | 0.065397 SOL | 7.53M | 4.07 SOL | $345.12 | 4JDqY...aHByz |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044564 | 0.065376 SOL | 8.79M | 4.72 SOL | $401.08 | qBPgJ...q9MMo |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044586 | 0.065402 SOL | 9.36M | 5.05 SOL | $429.01 | qBPgJ...q9MMo |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044554 | 0.065365 SOL | 8.32M | 4.46 SOL | $379.02 | 37o52...1ukLq |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044565 | 0.065377 SOL | 10.79M | 5.80 SOL | $492.57 | 37o52...1ukLq |
Mar 9 01:41 PM | CTO / SOL | Sell | $0.044534 | 0.065341 SOL | 9.83M | 5.25 SOL | $445.75 | 52nEC...eaZJQ |
Mar 9 01:41 PM | CTO / SOL | Buy | $0.044558 | 0.065369 SOL | 10.02M | 5.38 SOL | $456.67 | 52nEC...eaZJQ |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044500 | 0.065300 SOL | 34.59K | 0.0183 SOL | $1.56 | 58aeC...nFxkK |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044525 | 0.065330 SOL | 8.80M | 4.69 SOL | $398.34 | 2eLAX...nsB4C |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044547 | 0.065356 SOL | 9.35M | 5.01 SOL | $424.98 | 2eLAX...nsB4C |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044493 | 0.065292 SOL | 84.92K | 0.0449 SOL | $3.81 | Kq1CV...m6wvc |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044491 | 0.065290 SOL | 177.43K | 0.0939 SOL | $7.97 | 4p9y9...SXcZQ |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044489 | 0.065288 SOL | 150.21K | 0.0794 SOL | $6.74 | gXjHg...mQqAE |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044514 | 0.065317 SOL | 8.81M | 4.68 SOL | $397.60 | ZbVXZ...Ya2u6 |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044533 | 0.065339 SOL | 9.82M | 5.24 SOL | $445.16 | ZbVXZ...Ya2u6 |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044505 | 0.065306 SOL | 9.32M | 4.94 SOL | $419.66 | UnVrj...tV7rD |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044538 | 0.065345 SOL | 7.90M | 4.22 SOL | $358.64 | UnVrj...tV7rD |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044535 | 0.065341 SOL | 11.62M | 6.20 SOL | $526.80 | 2T5eS...yNz6L |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044577 | 0.065390 SOL | 8.75M | 4.72 SOL | $400.61 | 2T5eS...yNz6L |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044546 | 0.065354 SOL | 7.89M | 4.23 SOL | $358.80 | 5FcXC...3SE5V |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044565 | 0.065375 SOL | 9.06M | 4.87 SOL | $413.57 | 5FcXC...3SE5V |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044540 | 0.065346 SOL | 9.14M | 4.89 SOL | $415.11 | 5fZc7...YKCJ5 |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044570 | 0.065382 SOL | 8.23M | 4.43 SOL | $376.12 | 5fZc7...YKCJ5 |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044552 | 0.065361 SOL | 9.46M | 5.07 SOL | $430.54 | 5CLSY...puF4K |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044576 | 0.065389 SOL | 9.62M | 5.18 SOL | $440.25 | 5CLSY...puF4K |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044544 | 0.065351 SOL | 8.38M | 4.49 SOL | $380.85 | 5LPye...gynff |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044567 | 0.065378 SOL | 8.71M | 4.68 SOL | $397.72 | 5LPye...gynff |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044550 | 0.065358 SOL | 10.23M | 5.48 SOL | $465.33 | 2Z8Py...WNASY |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044582 | 0.065395 SOL | 9.11M | 4.91 SOL | $417.17 | 2Z8Py...WNASY |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044528 | 0.065332 SOL | 109.81K | 0.0585 SOL | $4.97 | 3sNe3...LvNsG |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044527 | 0.065331 SOL | 63.59K | 0.0339 SOL | $2.88 | 5wZND...wTv3m |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044559 | 0.065369 SOL | 9.93M | 5.33 SOL | $452.71 | 41gXt...asgBZ |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044587 | 0.065401 SOL | 9.49M | 5.13 SOL | $435.44 | 41gXt...asgBZ |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044561 | 0.065371 SOL | 9.47M | 5.09 SOL | $432.00 | 4GC2T...tZDt1 |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044593 | 0.065409 SOL | 8.26M | 4.47 SOL | $379.17 | 4GC2T...tZDt1 |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044567 | 0.065379 SOL | 8.15M | 4.38 SOL | $372.19 | 2kfiy...ATTXu |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044574 | 0.065386 SOL | 11.31M | 6.09 SOL | $517.28 | 2kfiy...ATTXu |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044547 | 0.065355 SOL | 11.03M | 5.91 SOL | $501.62 | 3ntWK...BC5bo |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044582 | 0.065396 SOL | 9.31M | 5.02 SOL | $426.54 | 3ntWK...BC5bo |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044527 | 0.065331 SOL | 78.72K | 0.0420 SOL | $3.56 | 5Bwbe...mZeNo |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044526 | 0.065330 SOL | 45.55K | 0.0243 SOL | $2.06 | 57JVD...YLcPt |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044548 | 0.065356 SOL | 8.07M | 4.32 SOL | $366.90 | 7GNVu...FrVNF |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044573 | 0.065385 SOL | 8.11M | 4.37 SOL | $370.76 | 7GNVu...FrVNF |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044563 | 0.065374 SOL | 10.78M | 5.79 SOL | $491.86 | 5cAvL...wHTjR |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044606 | 0.065424 SOL | 7.73M | 4.19 SOL | $355.99 | 5cAvL...wHTjR |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044587 | 0.065402 SOL | 8.90M | 4.81 SOL | $408.33 | 5T2JW...swRRg |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044613 | 0.065432 SOL | 8.90M | 4.83 SOL | $410.41 | 5T2JW...swRRg |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044581 | 0.065395 SOL | 7.91M | 4.27 SOL | $362.23 | 2MwyD...PdebY |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044608 | 0.065427 SOL | 7.60M | 4.12 SOL | $350.11 | 2MwyD...PdebY |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044586 | 0.065401 SOL | 8.19M | 4.42 SOL | $375.50 | 2CMa5...NCgTf |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044601 | 0.065418 SOL | 10.00M | 5.42 SOL | $459.92 | 2CMa5...NCgTf |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044575 | 0.065388 SOL | 10.02M | 5.40 SOL | $458.24 | 5fag6...bkm1W |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044595 | 0.065411 SOL | 11.01M | 5.95 SOL | $505.65 | 5fag6...bkm1W |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044553 | 0.065361 SOL | 8.12M | 4.35 SOL | $369.77 | 488dk...mWNub |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044560 | 0.065369 SOL | 11.24M | 6.03 SOL | $512.34 | 488dk...mWNub |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044533 | 0.065339 SOL | 11.09M | 5.92 SOL | $502.79 | 4QhkY...MQbbp |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044556 | 0.065365 SOL | 11.55M | 6.20 SOL | $526.23 | 4QhkY...MQbbp |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044488 | 0.065285 SOL | 108.76K | 0.0575 SOL | $4.88 | 2BaEY...pVt6g |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044487 | 0.065284 SOL | 78.09K | 0.0413 SOL | $3.50 | P6b1p...1pgYE |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044486 | 0.065283 SOL | 149.57K | 0.0790 SOL | $6.71 | 5Ytn9...kiULw |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044527 | 0.065330 SOL | 11.56M | 6.16 SOL | $523.08 | 5Pf9U...KptJ5 |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044551 | 0.065360 SOL | 11.56M | 6.19 SOL | $526.05 | 5Pf9U...KptJ5 |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044510 | 0.065311 SOL | 8.79M | 4.67 SOL | $396.30 | 4eQEn...VSTS7 |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044541 | 0.065347 SOL | 7.80M | 4.17 SOL | $353.94 | 4eQEn...VSTS7 |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044524 | 0.065328 SOL | 9.30M | 4.95 SOL | $420.53 | 5tf2A...PyhrA |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044547 | 0.065355 SOL | 9.59M | 5.13 SOL | $435.83 | 5tf2A...PyhrA |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044523 | 0.065326 SOL | 9.75M | 5.19 SOL | $440.78 | 498qE...Kpq67 |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044559 | 0.065368 SOL | 7.91M | 4.24 SOL | $360.42 | 498qE...Kpq67 |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044512 | 0.065313 SOL | 152.14K | 0.0808 SOL | $6.86 | XaY1f...mphNB |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044546 | 0.065354 SOL | 10.43M | 5.59 SOL | $474.33 | 55YxG...VB8kT |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044576 | 0.065388 SOL | 9.65M | 5.20 SOL | $441.34 | 55YxG...VB8kT |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044519 | 0.065322 SOL | 104.64K | 0.0557 SOL | $4.73 | 32XBX...ZitBG |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044517 | 0.065320 SOL | 183.90K | 0.0978 SOL | $8.31 | 2P4qV...Z6uTD |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044516 | 0.065318 SOL | 124.31K | 0.0661 SOL | $5.61 | 4mnZ1...QEj3E |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044514 | 0.065316 SOL | 114.41K | 0.0608 SOL | $5.16 | 5BMjC...hpy7T |
Mar 9 01:40 PM | CTO / SOL | Sell | $0.044550 | 0.065358 SOL | 10.64M | 5.70 SOL | $484.20 | 3ptDK...rRaR2 |
Mar 9 01:40 PM | CTO / SOL | Buy | $0.044585 | 0.065400 SOL | 8.87M | 4.79 SOL | $406.83 | 3ptDK...rRaR2 |