The Satoshi Relic

The Satoshi Relic Price (Satoshi)

Date	Market	Type	Price (USD)	Price	Satoshi	2nd ASSET	Total	TXN
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2142	0.0₆2515 SOL	640.61K	0.1611 SOL	$13.72	2QU2c...qy7xz
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2184	0.0₆2564 SOL	2.55M	0.6544 SOL	$55.74	442qz...4kL7V
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2168	0.0₆2545 SOL	2.43M	0.6192 SOL	$52.74	3bvdg...bMR57
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2153	0.0₆2528 SOL	2.23M	0.5630 SOL	$47.95	4KPQz...p8S4f
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2137	0.0₆2509 SOL	2.92M	0.7329 SOL	$62.43	q29uf...F8Mah
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2152	0.0₆2527 SOL	742.82K	0.1877 SOL	$15.98	yWfbc...GAjNj
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2146	0.0₆2519 SOL	1.39M	0.3493 SOL	$29.75	5Ge83...CuTvh
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2137	0.0₆2509 SOL	1.41M	0.3545 SOL	$30.20	4bYsA...FW3nd
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2146	0.0₆2519 SOL	778.90K	0.1962 SOL	$16.71	5T1MK...pUCDV
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2157	0.0₆2533 SOL	3.87M	0.9812 SOL	$83.57	4JoBE...4eL1d
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2156	0.0₆2531 SOL	1.19M	0.3021 SOL	$25.73	5nQNg...Hb3tf
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2209	0.0₆2593 SOL	1.09M	0.2835 SOL	$24.15	5fZuM...N4gXw
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2192	0.0₆2574 SOL	3.94M	1.01 SOL	$86.39	gdi8K...V971N
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2167	0.0₆2544 SOL	3.78M	0.9629 SOL	$82.01	4vsk2...E5bvo
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2151	0.0₆2526 SOL	1.15M	0.2899 SOL	$24.69	5j1qd...ZhTaj
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2136	0.0₆2508 SOL	3.62M	0.9083 SOL	$77.36	jfVvJ...tMR7P
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2116	0.0₆2484 SOL	2.99M	0.7417 SOL	$63.17	5omtX...1qc8h
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2131	0.0₆2501 SOL	1.38M	0.3450 SOL	$29.39	n8UTp...QXfDs
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2115	0.0₆2483 SOL	3.64M	0.9027 SOL	$76.88	3jnDA...hJnfk
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2096	0.0₆2461 SOL	2.33M	0.5722 SOL	$48.74	3tQrQ...mngKP
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2103	0.0₆2469 SOL	1.98M	0.4883 SOL	$41.59	57jcB...Q6qTk
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2108	0.0₆2476 SOL	864.41K	0.2139 SOL	$18.22	3e8Eg...Yq9AM
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2098	0.0₆2463 SOL	3.75M	0.9242 SOL	$78.71	4H2eF...pjqmA
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2090	0.0₆2453 SOL	3.29M	0.8060 SOL	$68.65	5CaVz...u4YUN
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2099	0.0₆2464 SOL	2.40M	0.5914 SOL	$50.37	4AdAY...Rbrvu
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2093	0.0₆2457 SOL	3.47M	0.8516 SOL	$72.54	3eYUG...bATqH
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2106	0.0₆2472 SOL	577.79K	0.1428 SOL	$12.16	674Pf...G6yEx
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2094	0.0₆2459 SOL	3.25M	0.7979 SOL	$67.96	xLspY...k2uDb
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2109	0.0₆2476 SOL	1.02M	0.2514 SOL	$21.41	3WtuZ...8JruA
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2106	0.0₆2472 SOL	4.05K	0.0₂1000 SOL	$0.0852	5Hk69...szogu
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2113	0.0₆2481 SOL	3.23M	0.8006 SOL	$68.19	4Mj3U...33B3a
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2127	0.0₆2497 SOL	550.80K	0.1375 SOL	$11.71	4vKKF...DP8Sv
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2120	0.0₆2488 SOL	1.72M	0.4277 SOL	$36.43	kEeoV...DfuyK
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2150	0.0₆2524 SOL	4.04M	1.02 SOL	$86.73	5J8D5...tnfaw
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2131	0.0₆2501 SOL	1.95M	0.4880 SOL	$41.56	2Csrs...LB1wJ
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2120	0.0₆2489 SOL	1.40M	0.3489 SOL	$29.72	4ajP4...M9VA7
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2105	0.0₆2471 SOL	3.49M	0.8614 SOL	$73.37	2U5TF...Gjq3s
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2085	0.0₆2448 SOL	2.95M	0.7223 SOL	$61.52	3jbbd...7AY9Q
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2076	0.0₆2438 SOL	2.30M	0.5601 SOL	$47.70	4qKPu...2cvjc
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2065	0.0₆2424 SOL	4.06M	0.9841 SOL	$83.82	4nvEX...DuwR3
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2065	0.0₆2424 SOL	2.32M	0.5616 SOL	$47.83	3r9tA...4vTpi
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2045	0.0₆2401 SOL	4.22M	1.01 SOL	$86.35	Zk5ow...VYNuL
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2059	0.0₆2418 SOL	755.95K	0.1827 SOL	$15.57	GRDvq...A7PY7
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2078	0.0₆2439 SOL	1.41M	0.3427 SOL	$29.19	4GAhB...mQc2q
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2084	0.0₆2447 SOL	2.17M	0.5311 SOL	$45.24	56DF8...aCDW3
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2086	0.0₆2449 SOL	940.17K	0.2302 SOL	$19.61	w4ig8...2XgSg
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2081	0.0₆2444 SOL	557.94K	0.1363 SOL	$11.61	27dC6...H1Akd
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2101	0.0₆2467 SOL	3.63M	0.8952 SOL	$76.25	2vM5G...cavdE
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2080	0.0₆2441 SOL	3.68M	0.8969 SOL	$76.42	63dRR...76wrF
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2069	0.0₆2428 SOL	1.97M	0.4771 SOL	$40.65	4aktQ...99ErU
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2083	0.0₆2445 SOL	1.14M	0.2776 SOL	$23.65	4zR1j...KXgJ4
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2075	0.0₆2436 SOL	3.84M	0.9352 SOL	$79.69	5hAeC...qx5Rx
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2066	0.0₆2425 SOL	1.81M	0.4380 SOL	$37.32	5mo4b...GK6pB
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2059	0.0₆2416 SOL	683.70K	0.1652 SOL	$14.07	3DtMq...UA9Jt
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2052	0.0₆2409 SOL	1.51M	0.3639 SOL	$31.00	4BWpt...zCYC7
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2059	0.0₆2416 SOL	1.88M	0.4536 SOL	$38.65	2KzjH...BdMFB
Mar 9 05:07 PM	Satoshi / SOL	Buy	$0.0₄2066	0.0₆2424 SOL	3.59M	0.8712 SOL	$74.23	JK8ah...3aNWa
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2110	0.0₆2476 SOL	2.12M	0.5258 SOL	$44.80	63HEg...vEjAb
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2097	0.0₆2461 SOL	2.16M	0.5316 SOL	$45.30	5civ1...nboYk
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2085	0.0₆2447 SOL	1.75M	0.4284 SOL	$36.50	o1smc...eR1XC
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2068	0.0₆2427 SOL	3.85M	0.9347 SOL	$79.65	21a1A...NGaBz
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2044	0.0₆2399 SOL	4.20M	1.01 SOL	$85.88	2ofqH...cvc3u
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2034	0.0₆2386 SOL	4.18M	0.9969 SOL	$84.95	2Fwcp...PvEvn
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2041	0.0₆2396 SOL	1.12M	0.2687 SOL	$22.90	65nhR...Rqfh3
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2080	0.0₆2441 SOL	2.31M	0.5633 SOL	$48.00	3Ns1g...GhzJW
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2070	0.0₆2429 SOL	890.65K	0.2163 SOL	$18.43	4MXGP...TbfPh
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2065	0.0₆2423 SOL	877.97K	0.2127 SOL	$18.13	3vpGr...Anh9e
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2074	0.0₆2434 SOL	670.86K	0.1632 SOL	$13.91	5uya3...o65Sc
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2090	0.0₆2452 SOL	1.45M	0.3556 SOL	$30.30	u14Bh...2RGti
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2107	0.0₆2473 SOL	618.58K	0.1529 SOL	$13.03	jiaR9...kZnG2
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2155	0.0₆2528 SOL	2.27M	0.5729 SOL	$48.83	2XkQg...viYti
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2137	0.0₆2507 SOL	3.39M	0.8508 SOL	$72.51	5dLx6...JiPvK
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2114	0.0₆2481 SOL	3.82M	0.9470 SOL	$80.70	4RThJ...X5gEz
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2152	0.0₆2525 SOL	563.57K	0.1423 SOL	$12.12	4xTU1...ZC8ob
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2147	0.0₆2519 SOL	1.07M	0.2690 SOL	$22.93	4ABeu...K1s1R
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2150	0.0₆2523 SOL	1.08M	0.2724 SOL	$23.22	4db5r...E6Cnv
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2145	0.0₆2516 SOL	732.54K	0.1843 SOL	$15.71	3fLzc...jKLJG
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2244	0.0₆2633 SOL	2.59M	0.6818 SOL	$58.10	2bDSW...8bEzJ
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2226	0.0₆2612 SOL	2.60M	0.6781 SOL	$57.79	2efu4...gjfhb
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2214	0.0₆2598 SOL	971.14K	0.2523 SOL	$21.50	4uRDw...5HMeo
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2210	0.0₆2593 SOL	425.23K	0.1102 SOL	$9.39	432AG...JwrFr
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2232	0.0₆2618 SOL	1.71M	0.4485 SOL	$38.22	4sHWo...597S1
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2234	0.0₆2621 SOL	1.96M	0.5131 SOL	$43.74	647wU...adCxU
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2222	0.0₆2607 SOL	1.72M	0.4486 SOL	$38.24	5pb6d...9bLJz
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2236	0.0₆2623 SOL	692.20K	0.1815 SOL	$15.47	kHMXV...R7fjx
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2227	0.0₆2613 SOL	1.89M	0.4939 SOL	$42.09	63KZ2...1oa8Z
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2244	0.0₆2633 SOL	3.01M	0.7921 SOL	$67.51	3rLKs...ZnUy3
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2248	0.0₆2637 SOL	456.20K	0.1203 SOL	$10.25	486N5...KEjf2
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2272	0.0₆2665 SOL	815.86K	0.2174 SOL	$18.53	5hsjH...YDBCz
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2264	0.0₆2656 SOL	1.53M	0.4053 SOL	$34.55	2bWmZ...2ErYC
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2273	0.0₆2667 SOL	3.72M	0.9927 SOL	$84.61	HC6sd...hJSzP
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2260	0.0₆2652 SOL	2.46M	0.6526 SOL	$55.62	4X5JC...bgGGD
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2257	0.0₆2648 SOL	2.42M	0.6402 SOL	$54.57	3rLmw...3pBH8
Mar 9 05:06 PM	Satoshi / SOL	Sell	$0.0₄2240	0.0₆2628 SOL	6.11K	0.0₂1606 SOL	$0.1368	2tsiQ...zxG8q
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2247	0.0₆2637 SOL	1.48M	0.3900 SOL	$33.24	3K7nk...VBhK5
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2246	0.0₆2636 SOL	2.34M	0.6174 SOL	$52.63	3xz5E...TLwCv
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2257	0.0₆2648 SOL	3.10M	0.8200 SOL	$69.89	47tV3...xMkmu
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2254	0.0₆2644 SOL	3.32M	0.8782 SOL	$74.85	2yycp...ag927
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2246	0.0₆2635 SOL	948.62K	0.2499 SOL	$21.30	4bFux...ekvhY
Mar 9 05:06 PM	Satoshi / SOL	Buy	$0.0₄2257	0.0₆2648 SOL	1.41M	0.3743 SOL	$31.90	2bPar...EQSjV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Satoshi Relic (Satoshi)?

The current price for The Satoshi Relic (Satoshi) on the Solana chain is $0.0₄2157. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Satoshi Relic (Satoshi)?

The Fully Diluted Valuation (FDV) of The Satoshi Relic (Satoshi) is $15.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Satoshi Relic (Satoshi)?

You can buy The Satoshi Relic on decentralized exchanges (DEXes) on the Solana chain. Check the The Satoshi Relic Liquidity pools to see all available Satoshi trading pairs and choose the pool with the best liquidity.

What is The Satoshi Relic (Satoshi) liquidity?

The total liquidity for The Satoshi Relic (Satoshi) across all pools on Solana is $-82.53. Liquidity is spread across pools, providing traders with multiple options for swapping Satoshi.

What is Satoshi, The Satoshi Relic?

The Satoshi Relic (Satoshi) is a cryptocurrency token deployed on the Solana blockchain. The current value of Satoshi is $0.0₄2157. Visit the Description tab for more details about this project.

How to trade Satoshi?

You can buy or sell Satoshi on the Solana chain through any of available Satoshi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Satoshi Relic

https://x.com/prrfbeauty/status/2031043213688238346 Launched on discord.gg/uxento

The Satoshi Relic (Satoshi)

Token Statistics

Price Changes

Recent Transactions

The Satoshi Relic

About The Satoshi Relic