SPL Token (SPL)
The live SPL Token price today is $0.052444, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -826227945325 SPL for 23118303 SOL
- : -719458998994 SPL for 20159891 SOL
- : 826227945325 SPL for -23149349 SOL
- : -28301969992372 SPL for 813837381 SOL
- : -27510452304294 SPL for 834513490 SOL
- : -22550020627584 SPL for 718494685 SOL
- : -24653079070882 SPL for 823756790 SOL
- : -33035750933430 SPL for 1171872619 SOL
- : -24272952899244 SPL for 915139584 SOL
- : -21802631673562 SPL for 864551495 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:12 PM | SPL / SOL | Sell | $0.052444 | 0.072799 SOL | 826.23K | 0.0231 SOL | $2.02 | 48DNE...dCKWH |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.052453 | 0.072803 SOL | 719.46K | 0.0202 SOL | $1.76 | 35khN...eHL5B |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.052450 | 0.072802 SOL | 826.23K | 0.0231 SOL | $2.02 | 3rSY4...CGD8W |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.052514 | 0.072876 SOL | 28.30M | 0.8138 SOL | $71.14 | ykYf5...SEQyk |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.052652 | 0.073034 SOL | 27.51M | 0.8345 SOL | $72.94 | 29VkH...Xp4V6 |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.052786 | 0.073187 SOL | 22.55M | 0.7185 SOL | $62.80 | wZy1T...jtSpn |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.052921 | 0.073342 SOL | 24.65M | 0.8238 SOL | $72.00 | 2Vnzx...497aA |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.053101 | 0.073548 SOL | 33.04M | 1.17 SOL | $102.43 | 5BeJa...CpDF9 |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.053296 | 0.073771 SOL | 24.27M | 0.9151 SOL | $79.99 | 3Mrcn...PSGQf |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.053467 | 0.073966 SOL | 21.80M | 0.8646 SOL | $75.57 | 26qKb...esT79 |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.053693 | 0.074224 SOL | 34.03M | 1.44 SOL | $125.65 | 2oAxK...KGRYE |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.053971 | 0.074543 SOL | 28.34M | 1.29 SOL | $112.52 | 4hd47...s8Drk |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.054232 | 0.074842 SOL | 24.55M | 1.19 SOL | $103.88 | 4wFri...WWwnb |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.054378 | 0.075008 SOL | 2.99M | 0.1499 SOL | $13.10 | 3z1Bd...eZ85D |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.054445 | 0.075085 SOL | 9.17M | 0.4663 SOL | $40.76 | 5PwGP...sPrAH |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.054543 | 0.075197 SOL | 8.09M | 0.4205 SOL | $36.76 | 28YxH...4VhXr |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.054639 | 0.075307 SOL | 8.22M | 0.4361 SOL | $38.12 | 2NzZT...mi56h |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.054734 | 0.075416 SOL | 7.52M | 0.4070 SOL | $35.58 | 4ndht...1u1sF |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.054840 | 0.075537 SOL | 9.45M | 0.5230 SOL | $45.71 | 37gd4...mZ5yZ |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.054954 | 0.075667 SOL | 8.18M | 0.4637 SOL | $40.53 | 4LWdV...UUmwQ |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.055082 | 0.075814 SOL | 11.01M | 0.6402 SOL | $55.96 | 5jQ28...6x6qL |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.055235 | 0.075990 SOL | 10.91M | 0.6534 SOL | $57.11 | 35GRT...bG3G1 |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.055408 | 0.076186 SOL | 12.60M | 0.7791 SOL | $68.10 | 2E2uN...U1YeV |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.055618 | 0.076427 SOL | 14.68M | 0.9436 SOL | $82.48 | 3BuiT...z5BrJ |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.055711 | 0.076534 SOL | 2.99M | 0.1956 SOL | $17.09 | BYSpk...jejab |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.055516 | 0.076311 SOL | 21.80M | 1.38 SOL | $120.26 | 2yQzP...sgTvi |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.055149 | 0.075891 SOL | 28.30M | 1.67 SOL | $145.72 | 639qs...P8Zz5 |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.054742 | 0.075425 SOL | 34.03M | 1.85 SOL | $161.35 | 3h22Y...1K2NH |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.054460 | 0.075103 SOL | 13.50M | 0.6890 SOL | $60.22 | 2HLag...MBeKK |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.054313 | 0.074934 SOL | 13.50M | 0.6661 SOL | $58.22 | 2FQ5V...m7Urk |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.054162 | 0.074762 SOL | 15.46M | 0.7361 SOL | $64.34 | 3Krsu...i7qJr |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053996 | 0.074572 SOL | 18.42M | 0.8421 SOL | $73.61 | 36x8h...ZZ1Kq |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053834 | 0.074387 SOL | 16.56M | 0.7265 SOL | $63.50 | 56znP...Adehn |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053699 | 0.074232 SOL | 14.45M | 0.6114 SOL | $53.44 | 3PgrR...qPQV1 |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053562 | 0.074075 SOL | 18.86M | 0.7685 SOL | $67.17 | 4Te2L...NSiFy |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053407 | 0.073897 SOL | 21.22M | 0.8269 SOL | $72.28 | HzCJD...Xcmj2 |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.053345 | 0.073827 SOL | 4.71M | 0.1804 SOL | $15.77 | 4XNg8...vfEF9 |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.053598 | 0.074116 SOL | 59.78M | 2.46 SOL | $215.02 | 2f4YT...aBSVm |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.053858 | 0.074414 SOL | 2.00M | 0.0883 SOL | $7.72 | Gj5fm...juvjP |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.053905 | 0.074467 SOL | 8.20M | 0.3662 SOL | $32.01 | 4tepU...TfquA |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053933 | 0.074500 SOL | 2.00M | 0.0900 SOL | $7.87 | 4i8yQ...P41ZP |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053920 | 0.074485 SOL | 719.46K | 0.0323 SOL | $2.82 | 5n8B3...WUQDC |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053917 | 0.074481 SOL | 22.04K | 0.039877 SOL | $0.0863 | 3yoCU...1gLv3 |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053917 | 0.074481 SOL | 22.04K | 0.039877 SOL | $0.0863 | 2kSCL...3bvxj |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053916 | 0.074481 SOL | 22.04K | 0.039877 SOL | $0.0863 | LdB7d...Ap6rz |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053916 | 0.074481 SOL | 22.04K | 0.039877 SOL | $0.0863 | 2nB1c...NDRcG |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053916 | 0.074480 SOL | 22.05K | 0.039877 SOL | $0.0863 | 2ZPFJ...Tn8KC |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053814 | 0.074364 SOL | 22.64M | 0.9877 SOL | $86.32 | 24qu7...acyKo |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.053680 | 0.074211 SOL | 8.20M | 0.3452 SOL | $30.17 | g6PT9...ooYhD |
Mar 11 09:03 PM | SPL / SOL | Buy | $0.053626 | 0.074149 SOL | 4.71M | 0.1956 SOL | $17.09 | 5Kazk...AGXv5 |
Mar 11 09:03 PM | SPL / SOL | Sell | $0.053765 | 0.074308 SOL | 37.03M | 1.60 SOL | $139.40 | 4HLdM...N5eFt |
Mar 11 09:03 PM | SPL / SOL | Buy | $0.053613 | 0.074134 SOL | 74.07M | 3.06 SOL | $267.58 | p4YVV...izU6b |
Mar 11 09:03 PM | SPL / SOL | Sell | $0.053333 | 0.073814 SOL | 3.02M | 0.1150 SOL | $10.05 | 2PdLz...oa2qu |
Mar 11 09:03 PM | SPL / SOL | Buy | $0.053192 | 0.073653 SOL | 43.64M | 1.59 SOL | $139.29 | 2aABV...CJ5Rm |
Mar 11 09:03 PM | SPL / SOL | Buy | $0.052896 | 0.073313 SOL | 50.38M | 1.67 SOL | $145.86 | 2e4RQ...BkoMP |
Mar 11 09:03 PM | SPL / SOL | Buy | $0.052600 | 0.072975 SOL | 58.73M | 1.75 SOL | $152.70 | 3VMEr...YcNCo |
Mar 11 09:03 PM | SPL / SOL | Sell | $0.052476 | 0.072834 SOL | 8.07M | 0.2287 SOL | $19.99 | Cuf6Q...4VBBH |
Mar 11 09:03 PM | SPL / SOL | Sell | $0.052663 | 0.073048 SOL | 67.06M | 2.04 SOL | $178.58 | 4L8iR...vPTtQ |
Mar 11 09:03 PM | SPL / SOL | Buy | $0.052833 | 0.073243 SOL | 3.02M | 0.0978 SOL | $8.54 | 3J9um...xrrrP |
