29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052444, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052444
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -826227945325 SPL for 23118303 SOL
  • : -719458998994 SPL for 20159891 SOL
  • : 826227945325 SPL for -23149349 SOL
  • : -28301969992372 SPL for 813837381 SOL
  • : -27510452304294 SPL for 834513490 SOL
  • : -22550020627584 SPL for 718494685 SOL
  • : -24653079070882 SPL for 823756790 SOL
  • : -33035750933430 SPL for 1171872619 SOL
  • : -24272952899244 SPL for 915139584 SOL
  • : -21802631673562 SPL for 864551495 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 09:12 PM
SPL / SOLSell$0.0524440.072799 SOL826.23K0.0231 SOL$2.0248DNE...dCKWH
Mar 11 09:05 PM
SPL / SOLSell$0.0524530.072803 SOL719.46K0.0202 SOL$1.7635khN...eHL5B
Mar 11 09:04 PM
SPL / SOLBuy$0.0524500.072802 SOL826.23K0.0231 SOL$2.023rSY4...CGD8W
Mar 11 09:04 PM
SPL / SOLSell$0.0525140.072876 SOL28.30M0.8138 SOL$71.14ykYf5...SEQyk
Mar 11 09:04 PM
SPL / SOLSell$0.0526520.073034 SOL27.51M0.8345 SOL$72.9429VkH...Xp4V6
Mar 11 09:04 PM
SPL / SOLSell$0.0527860.073187 SOL22.55M0.7185 SOL$62.80wZy1T...jtSpn
Mar 11 09:04 PM
SPL / SOLSell$0.0529210.073342 SOL24.65M0.8238 SOL$72.002Vnzx...497aA
Mar 11 09:04 PM
SPL / SOLSell$0.0531010.073548 SOL33.04M1.17 SOL$102.435BeJa...CpDF9
Mar 11 09:04 PM
SPL / SOLSell$0.0532960.073771 SOL24.27M0.9151 SOL$79.993Mrcn...PSGQf
Mar 11 09:04 PM
SPL / SOLSell$0.0534670.073966 SOL21.80M0.8646 SOL$75.5726qKb...esT79
Mar 11 09:04 PM
SPL / SOLSell$0.0536930.074224 SOL34.03M1.44 SOL$125.652oAxK...KGRYE
Mar 11 09:04 PM
SPL / SOLSell$0.0539710.074543 SOL28.34M1.29 SOL$112.524hd47...s8Drk
Mar 11 09:04 PM
SPL / SOLSell$0.0542320.074842 SOL24.55M1.19 SOL$103.884wFri...WWwnb
Mar 11 09:04 PM
SPL / SOLSell$0.0543780.075008 SOL2.99M0.1499 SOL$13.103z1Bd...eZ85D
Mar 11 09:04 PM
SPL / SOLSell$0.0544450.075085 SOL9.17M0.4663 SOL$40.765PwGP...sPrAH
Mar 11 09:04 PM
SPL / SOLSell$0.0545430.075197 SOL8.09M0.4205 SOL$36.7628YxH...4VhXr
Mar 11 09:04 PM
SPL / SOLSell$0.0546390.075307 SOL8.22M0.4361 SOL$38.122NzZT...mi56h
Mar 11 09:04 PM
SPL / SOLSell$0.0547340.075416 SOL7.52M0.4070 SOL$35.584ndht...1u1sF
Mar 11 09:04 PM
SPL / SOLSell$0.0548400.075537 SOL9.45M0.5230 SOL$45.7137gd4...mZ5yZ
Mar 11 09:04 PM
SPL / SOLSell$0.0549540.075667 SOL8.18M0.4637 SOL$40.534LWdV...UUmwQ
Mar 11 09:04 PM
SPL / SOLSell$0.0550820.075814 SOL11.01M0.6402 SOL$55.965jQ28...6x6qL
Mar 11 09:04 PM
SPL / SOLSell$0.0552350.075990 SOL10.91M0.6534 SOL$57.1135GRT...bG3G1
Mar 11 09:04 PM
SPL / SOLSell$0.0554080.076186 SOL12.60M0.7791 SOL$68.102E2uN...U1YeV
Mar 11 09:04 PM
SPL / SOLSell$0.0556180.076427 SOL14.68M0.9436 SOL$82.483BuiT...z5BrJ
Mar 11 09:04 PM
SPL / SOLBuy$0.0557110.076534 SOL2.99M0.1956 SOL$17.09BYSpk...jejab
Mar 11 09:04 PM
SPL / SOLBuy$0.0555160.076311 SOL21.80M1.38 SOL$120.262yQzP...sgTvi
Mar 11 09:04 PM
SPL / SOLBuy$0.0551490.075891 SOL28.30M1.67 SOL$145.72639qs...P8Zz5
Mar 11 09:04 PM
SPL / SOLBuy$0.0547420.075425 SOL34.03M1.85 SOL$161.353h22Y...1K2NH
Mar 11 09:04 PM
SPL / SOLBuy$0.0544600.075103 SOL13.50M0.6890 SOL$60.222HLag...MBeKK
Mar 11 09:04 PM
SPL / SOLBuy$0.0543130.074934 SOL13.50M0.6661 SOL$58.222FQ5V...m7Urk
Mar 11 09:04 PM
SPL / SOLBuy$0.0541620.074762 SOL15.46M0.7361 SOL$64.343Krsu...i7qJr
Mar 11 09:04 PM
SPL / SOLBuy$0.0539960.074572 SOL18.42M0.8421 SOL$73.6136x8h...ZZ1Kq
Mar 11 09:04 PM
SPL / SOLBuy$0.0538340.074387 SOL16.56M0.7265 SOL$63.5056znP...Adehn
Mar 11 09:04 PM
SPL / SOLBuy$0.0536990.074232 SOL14.45M0.6114 SOL$53.443PgrR...qPQV1
Mar 11 09:04 PM
SPL / SOLBuy$0.0535620.074075 SOL18.86M0.7685 SOL$67.174Te2L...NSiFy
Mar 11 09:04 PM
SPL / SOLBuy$0.0534070.073897 SOL21.22M0.8269 SOL$72.28HzCJD...Xcmj2
Mar 11 09:04 PM
SPL / SOLSell$0.0533450.073827 SOL4.71M0.1804 SOL$15.774XNg8...vfEF9
Mar 11 09:04 PM
SPL / SOLSell$0.0535980.074116 SOL59.78M2.46 SOL$215.022f4YT...aBSVm
Mar 11 09:04 PM
SPL / SOLSell$0.0538580.074414 SOL2.00M0.0883 SOL$7.72Gj5fm...juvjP
Mar 11 09:04 PM
SPL / SOLSell$0.0539050.074467 SOL8.20M0.3662 SOL$32.014tepU...TfquA
Mar 11 09:04 PM
SPL / SOLBuy$0.0539330.074500 SOL2.00M0.0900 SOL$7.874i8yQ...P41ZP
Mar 11 09:04 PM
SPL / SOLBuy$0.0539200.074485 SOL719.46K0.0323 SOL$2.825n8B3...WUQDC
Mar 11 09:04 PM
SPL / SOLBuy$0.0539170.074481 SOL22.04K0.039877 SOL$0.08633yoCU...1gLv3
Mar 11 09:04 PM
SPL / SOLBuy$0.0539170.074481 SOL22.04K0.039877 SOL$0.08632kSCL...3bvxj
Mar 11 09:04 PM
SPL / SOLBuy$0.0539160.074481 SOL22.04K0.039877 SOL$0.0863LdB7d...Ap6rz
Mar 11 09:04 PM
SPL / SOLBuy$0.0539160.074481 SOL22.04K0.039877 SOL$0.08632nB1c...NDRcG
Mar 11 09:04 PM
SPL / SOLBuy$0.0539160.074480 SOL22.05K0.039877 SOL$0.08632ZPFJ...Tn8KC
Mar 11 09:04 PM
SPL / SOLBuy$0.0538140.074364 SOL22.64M0.9877 SOL$86.3224qu7...acyKo
Mar 11 09:04 PM
SPL / SOLBuy$0.0536800.074211 SOL8.20M0.3452 SOL$30.17g6PT9...ooYhD
Mar 11 09:03 PM
SPL / SOLBuy$0.0536260.074149 SOL4.71M0.1956 SOL$17.095Kazk...AGXv5
Mar 11 09:03 PM
SPL / SOLSell$0.0537650.074308 SOL37.03M1.60 SOL$139.404HLdM...N5eFt
Mar 11 09:03 PM
SPL / SOLBuy$0.0536130.074134 SOL74.07M3.06 SOL$267.58p4YVV...izU6b
Mar 11 09:03 PM
SPL / SOLSell$0.0533330.073814 SOL3.02M0.1150 SOL$10.052PdLz...oa2qu
Mar 11 09:03 PM
SPL / SOLBuy$0.0531920.073653 SOL43.64M1.59 SOL$139.292aABV...CJ5Rm
Mar 11 09:03 PM
SPL / SOLBuy$0.0528960.073313 SOL50.38M1.67 SOL$145.862e4RQ...BkoMP
Mar 11 09:03 PM
SPL / SOLBuy$0.0526000.072975 SOL58.73M1.75 SOL$152.703VMEr...YcNCo
Mar 11 09:03 PM
SPL / SOLSell$0.0524760.072834 SOL8.07M0.2287 SOL$19.99Cuf6Q...4VBBH
Mar 11 09:03 PM
SPL / SOLSell$0.0526630.073048 SOL67.06M2.04 SOL$178.584L8iR...vPTtQ
Mar 11 09:03 PM
SPL / SOLBuy$0.0528330.073243 SOL3.02M0.0978 SOL$8.543J9um...xrrrP