Complete Simulated Living Cell

Complete Simulated Living Cell Price (Syn3A)

Date	Market	Type	Price (USD)	Price	Syn3A	2nd ASSET	Total	TXN
Mar 10 12:10 PM	Syn3A / SOL	Buy	$0.0₅9223	0.0₆1067 SOL	3.37M	0.3597 SOL	$31.09	2wyU6...VJ4Ee
Mar 10 12:10 PM	Syn3A / SOL	Buy	$0.0₅9141	0.0₆1058 SOL	4.63M	0.4895 SOL	$42.31	66DcF...hNuXa
Mar 10 12:10 PM	Syn3A / SOL	Sell	$0.0₅9114	0.0₆1055 SOL	6.94M	0.7313 SOL	$63.21	4odPD...d4FTm
Mar 10 12:10 PM	Syn3A / SOL	Buy	$0.0₅9216	0.0₆1067 SOL	1.88M	0.2000 SOL	$17.29	3oWyk...NP9hS
Mar 10 12:10 PM	Syn3A / SOL	Buy	$0.0₅9164	0.0₆1061 SOL	3.17M	0.3361 SOL	$29.05	3KZV5...CVWAz
Mar 10 12:10 PM	Syn3A / SOL	Buy	$0.0₅9085	0.0₆1051 SOL	4.62M	0.4859 SOL	$42.00	3iuwY...GkSJ4
Mar 10 12:10 PM	Syn3A / SOL	Sell	$0.0₅9011	0.0₆1043 SOL	2.27M	0.2363 SOL	$20.43	4kLqG...mij8g
Mar 10 12:10 PM	Syn3A / SOL	Sell	$0.0₅9072	0.0₆1050 SOL	3.82M	0.4012 SOL	$34.68	63poH...e4aw7
Mar 10 12:10 PM	Syn3A / SOL	Sell	$0.0₅9111	0.0₆1055 SOL	27.21K	0.0₂2869 SOL	$0.2479	2d694...yGi9x
Mar 10 12:10 PM	Syn3A / SOL	Sell	$0.0₅9113	0.0₆1055 SOL	273.19K	0.0288 SOL	$2.49	4kKb3...Qc8GR
Mar 10 12:10 PM	Syn3A / SOL	Sell	$0.0₅9116	0.0₆1055 SOL	17.30K	0.0₂1826 SOL	$0.1577	2Lmzu...MjLVu
Mar 10 12:10 PM	Syn3A / SOL	Buy	$0.0₅9128	0.0₆1057 SOL	3.79M	0.4000 SOL	$34.57	57278...7SzqX
Mar 10 12:10 PM	Syn3A / SOL	Buy	$0.0₅9039	0.0₆1046 SOL	5.11M	0.5343 SOL	$46.18	4Jy3Z...7mV6s
Mar 10 12:10 PM	Syn3A / SOL	Sell	$0.0₅8941	0.0₆1035 SOL	269.35K	0.0279 SOL	$2.41	3bBeW...vq1n3
Mar 10 12:10 PM	Syn3A / SOL	Sell	$0.0₅9038	0.0₆1046 SOL	9.43M	0.9862 SOL	$85.23	4gLh2...JHm4U
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅9135	0.0₆1057 SOL	285.58K	0.0302 SOL	$2.61	2FYf9...Yk7mF
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅9141	0.0₆1058 SOL	297.38K	0.0315 SOL	$2.72	2Cfea...2JkG2
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅9146	0.0₆1059 SOL	211.82K	0.0224 SOL	$1.94	Y6EDN...8UTLG
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅9148	0.0₆1059 SOL	36.01K	0.0₂3812 SOL	$0.3294	3X4Q4...uBWq6
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅9149	0.0₆1059 SOL	11.95K	0.0₂1266 SOL	$0.1093	3C6xQ...sg4Eo
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅9156	0.0₆1060 SOL	4.22M	0.4470 SOL	$38.63	nKDpV...iRdN7
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅9068	0.0₆1050 SOL	4.48M	0.4699 SOL	$40.61	5mu8X...P1wG9
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8992	0.0₆1041 SOL	3.14M	0.3265 SOL	$28.22	28tVf...uhXje
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8943	0.0₆1035 SOL	3.18M	0.3288 SOL	$28.41	5xFnX...zPrj1
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8979	0.0₆1039 SOL	4.52M	0.4691 SOL	$40.54	2uDaK...ntgjf
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8915	0.0₆1032 SOL	3.03M	0.3128 SOL	$27.03	4MP3M...ACYQB
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8977	0.0₆1039 SOL	3.20M	0.3323 SOL	$28.72	3PMt6...LEXUt
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅9010	0.0₆1043 SOL	395.85K	0.0413 SOL	$3.57	qLSXu...1ZAER
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅9041	0.0₆1047 SOL	2.32M	0.2430 SOL	$21.00	2iqAA...ekX1o
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8986	0.0₆1040 SOL	3.19M	0.3316 SOL	$28.65	5ktk1...UfeBx
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8907	0.0₆1031 SOL	4.85M	0.5000 SOL	$43.21	8Kass...HxCk1
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8859	0.0₆1026 SOL	4.99M	0.5121 SOL	$44.25	dZAER...7gT2v
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8936	0.0₆1035 SOL	2.93M	0.3025 SOL	$26.14	3XXaK...c7VjQ
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8969	0.0₆1038 SOL	371.59K	0.0386 SOL	$3.33	2evgE...YXAyJ
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8973	0.0₆1039 SOL	42.03K	0.0₂4365 SOL	$0.3771	2keyx...ojugv
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅9002	0.0₆1042 SOL	2.90M	0.3023 SOL	$26.12	2FbDc...EvPRg
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅9031	0.0₆1046 SOL	39.02K	0.0₂4079 SOL	$0.3524	2AZW3...rjbmc
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅9035	0.0₆1046 SOL	354.88K	0.0371 SOL	$3.21	5cg1R...GwVGB
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅9044	0.0₆1047 SOL	4.42M	0.4623 SOL	$39.95	3Yqkn...M2KVR
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8977	0.0₆1039 SOL	2.30M	0.2392 SOL	$20.66	5YJXo...2JszZ
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8910	0.0₆1032 SOL	4.50M	0.4636 SOL	$40.06	4tvxL...WjTq6
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8836	0.0₆1023 SOL	1.94M	0.1983 SOL	$17.13	2P8cE...Aqg4N
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8875	0.0₆1028 SOL	2.92M	0.3000 SOL	$25.92	3c7WS...r7pBC
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8802	0.0₆1019 SOL	353.82K	0.0360 SOL	$3.11	23Lbx...wrdjk
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8895	0.0₆1030 SOL	9.20M	0.9471 SOL	$81.83	3Bv3f...A7kQY
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8987	0.0₆1040 SOL	34.27K	0.0₂3564 SOL	$0.3080	5cphz...U7KdM
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅9018	0.0₆1044 SOL	1.92M	0.2000 SOL	$17.28	3yUiT...v12Sf
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8944	0.0₆1035 SOL	5.47M	0.5662 SOL	$48.93	3q45P...Ui6rT
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8860	0.0₆1026 SOL	3.18M	0.3262 SOL	$28.19	2k2Sr...W518f
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8781	0.0₆1017 SOL	39.36K	0.0₂3999 SOL	$0.3456	2iUYb...w1W9g
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8809	0.0₆1020 SOL	2.16M	0.2200 SOL	$19.01	2qAob...4oaEp
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8771	0.0₆1015 SOL	3.29M	0.3336 SOL	$28.83	51WnA...SC84u
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8840	0.0₆1023 SOL	3.85M	0.3935 SOL	$34.00	4MJGp...EidQ5
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8882	0.0₆1028 SOL	402.87K	0.0414 SOL	$3.58	oi88N...Loa4G
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8886	0.0₆1029 SOL	37.21K	0.0₂3827 SOL	$0.3307	5iFMD...ujidK
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8911	0.0₆1032 SOL	2.49M	0.2566 SOL	$22.18	M59WY...6bpog
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8850	0.0₆1024 SOL	3.87M	0.3963 SOL	$34.25	4kMkj...xrX6o
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8764	0.0₆1014 SOL	18.28K	0.0₂1854 SOL	$0.1602	2n46L...Fxucw
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8796	0.0₆1018 SOL	3.30M	0.3360 SOL	$29.04	3kH1k...Sjy2s
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8828	0.0₆1022 SOL	28.75K	0.0₂2937 SOL	$0.2538	3NXRN...yZ7UP
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8832	0.0₆1022 SOL	397.58K	0.0406 SOL	$3.51	48Nhn...NNN1W
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8836	0.0₆1023 SOL	5.02M	0.5133 SOL	$44.36	gYx9w...TkFMN
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8759	0.0₆1014 SOL	2.96M	0.3000 SOL	$25.93	kwECM...r8fN2
Mar 10 12:09 PM	Syn3A / SOL	Buy	$0.0₅8707	0.0₆1008 SOL	2.48M	0.2497 SOL	$21.58	5G7gT...kdMRM
Mar 10 12:09 PM	Syn3A / SOL	Sell	$0.0₅8671	0.0₆1004 SOL	3.72M	0.3728 SOL	$32.22	2hcFp...ohrJG
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8764	0.0₆1014 SOL	6.03M	0.6111 SOL	$52.82	Ao9vS...rt4ev
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8824	0.0₆1021 SOL	294.01K	0.0300 SOL	$2.59	57X6z...DsynA
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8827	0.0₆1022 SOL	22.89K	0.0₂2338 SOL	$0.2021	5WSuf...scwzF
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8828	0.0₆1022 SOL	37.59K	0.0₂3839 SOL	$0.3318	3u5ND...p77Ux
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8833	0.0₆1022 SOL	435.31K	0.0445 SOL	$3.84	3qMEJ...9JAhH
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8841	0.0₆1023 SOL	408.25K	0.0418 SOL	$3.61	5C6AW...6atmq
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8849	0.0₆1024 SOL	468.88K	0.0480 SOL	$4.15	4iNMA...sf7Kj
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8855	0.0₆1025 SOL	87.23K	0.0₂8936 SOL	$0.7723	mBdiu...rnAo3
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8859	0.0₆1025 SOL	330.90K	0.0339 SOL	$2.93	3LfaB...8q4gw
Mar 10 12:08 PM	Syn3A / SOL	Buy	$0.0₅8868	0.0₆1026 SOL	4.61M	0.4724 SOL	$40.84	4xb8S...pDtPw
Mar 10 12:08 PM	Syn3A / SOL	Buy	$0.0₅8772	0.0₆1015 SOL	5.31M	0.5386 SOL	$46.56	UwDAQ...VFzPy
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8674	0.0₆1004 SOL	31.21K	0.0₂3132 SOL	$0.2707	au9Ca...3N391
Mar 10 12:08 PM	Syn3A / SOL	Buy	$0.0₅8702	0.0₆1007 SOL	2.11M	0.2124 SOL	$18.36	2RU2t...nLNmp
Mar 10 12:08 PM	Syn3A / SOL	Buy	$0.0₅8649	0.0₆1001 SOL	3.48M	0.3478 SOL	$30.07	65Whh...o5mjF
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8620	0.0₇9970 SOL	5.30M	0.5283 SOL	$45.67	5gzGv...222VH
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8713	0.0₆1008 SOL	4.63M	0.4667 SOL	$40.35	2dhMW...TYC2r
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8787	0.0₆1017 SOL	3.16M	0.3211 SOL	$27.76	4XbTN...h3gnA
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8821	0.0₆1021 SOL	386.22K	0.0394 SOL	$3.41	2sbuS...fUFUZ
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8867	0.0₆1026 SOL	4.35M	0.4462 SOL	$38.58	4ZG8h...f7bUJ
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅8954	0.0₆1036 SOL	4.43M	0.4591 SOL	$39.70	44wjM...dGMp2
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9000	0.0₆1041 SOL	181.16K	0.0189 SOL	$1.63	38qLK...5Q8LZ
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9005	0.0₆1042 SOL	350.23K	0.0365 SOL	$3.15	635bG...fmSgp
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9044	0.0₆1046 SOL	3.54M	0.3704 SOL	$32.03	bUTxZ...MPRNP
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9120	0.0₆1055 SOL	4.00M	0.4218 SOL	$36.47	4fKED...hYqcf
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9165	0.0₆1060 SOL	468.43K	0.0497 SOL	$4.29	3aUdm...o4gNv
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9208	0.0₆1065 SOL	3.67M	0.3909 SOL	$33.80	3SrEh...Gncgj
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9246	0.0₆1070 SOL	14.55K	0.0₂1557 SOL	$0.1345	vFepo...xjxNn
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9291	0.0₆1075 SOL	4.31M	0.4631 SOL	$40.04	59ezs...G4iU4
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9336	0.0₆1080 SOL	124.18K	0.0134 SOL	$1.16	xa8hT...nrWDk
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9357	0.0₆1083 SOL	1.90M	0.2058 SOL	$17.80	3Urhr...Z36f2
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9379	0.0₆1085 SOL	186.94K	0.0203 SOL	$1.75	3F1F8...sNR5X
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9385	0.0₆1086 SOL	372.29K	0.0404 SOL	$3.49	3p2Me...WD8kU
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9389	0.0₆1087 SOL	197.02K	0.0214 SOL	$1.85	2bxWD...jB9yE
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9442	0.0₆1093 SOL	4.73M	0.5163 SOL	$44.62	3LbHL...37ooT
Mar 10 12:08 PM	Syn3A / SOL	Sell	$0.0₅9493	0.0₆1099 SOL	31.96K	0.0₂3510 SOL	$0.3033	3cCbE...PN7Kv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Complete Simulated Living Cell (Syn3A)?

The current price for Complete Simulated Living Cell (Syn3A) on the Solana chain is $0.0₅9223. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Complete Simulated Living Cell (Syn3A)?

The Fully Diluted Valuation (FDV) of Complete Simulated Living Cell (Syn3A) is $9.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Complete Simulated Living Cell (Syn3A)?

You can buy Complete Simulated Living Cell on decentralized exchanges (DEXes) on the Solana chain. Check the Complete Simulated Living Cell Liquidity pools to see all available Syn3A trading pairs and choose the pool with the best liquidity.

What is Complete Simulated Living Cell (Syn3A) liquidity?

The total liquidity for Complete Simulated Living Cell (Syn3A) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Syn3A.

What is Syn3A, Complete Simulated Living Cell ?

Complete Simulated Living Cell (Syn3A) is a cryptocurrency token deployed on the Solana blockchain. The current value of Syn3A is $0.0₅9223. Visit the Description tab for more details about this project.

How to trade Syn3A?

You can buy or sell Syn3A on the Solana chain through any of available Syn3A Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Complete Simulated Living Cell

Complete Simulated Living Cell (Syn3A) is a cryptocurrency token on the Solana blockchain. The current price is $0.059223 with a fully diluted valuation of $9.22K.

Complete Simulated Living Cell (Syn3A)

Token Statistics

Price Changes

Recent Transactions

Complete Simulated Living Cell

About Complete Simulated Living Cell