The Musk Ox

The Musk Ox Price (MUSK)

Date	Market	Type	Price (USD)	Price	MUSK	2nd ASSET	Total	TXN
Mar 14 06:47 PM	MUSK / SOL	Sell	$0.0₁₀5940	0.0₁₂6828 SOL	8.60M	0.0₅5872 SOL	$0.0₃5109	R2B7C...xFufS
Mar 14 06:18 PM	MUSK / SOL	Sell	$0.0₁₀6255	0.0₁₂7202 SOL	42.57M	0.0₄3066 SOL	$0.0₂2663	3qVBC...Bxoa4
Mar 14 04:50 PM	MUSK / SOL	Sell	$0.0₁₀6590	0.0₁₂7565 SOL	4.54M	0.0₅3436 SOL	$0.0₃2994	5hRhS...bbDf9
Mar 14 01:28 PM	MUSK / SOL	Sell	$0.0₁₀7582	0.0₁₂8679 SOL	115.02M	0.0₄9982 SOL	$0.0₂8720	2CLEQ...1RVs2
Mar 14 01:18 PM	MUSK / SOL	Buy	$0.0₁₀7580	0.0₁₂8695 SOL	115.02M	0.0₃1000 SOL	$0.0₂8719	2agC4...1UoCU
Mar 14 01:18 PM	MUSK / SOL	Sell	$0.0₉1347	0.0₁₁1545 SOL	471.95M	0.0₃7290 SOL	$0.0635	3grMz...wzMXB
Mar 14 11:24 AM	MUSK / SOL	Sell	$0.0₉4092	0.0₁₁4713 SOL	152.85M	0.0₃7203 SOL	$0.0625	4T9yK...wLFzk
Mar 14 09:07 AM	MUSK / SOL	Buy	$0.0₉3321	0.0₁₁3805 SOL	262.82M	0.0₂1000 SOL	$0.0873	bLgw7...CkgNZ
Mar 14 09:07 AM	MUSK / SOL	Sell	$0.0₉4195	0.0₁₁4808 SOL	327.09M	0.0₂1573 SOL	$0.1372	2MYTv...7Pgs4
Mar 14 08:24 AM	MUSK / SOL	Buy	$0.0₉9795	0.0₁₀1120 SOL	3.57M	0.0₄4000 SOL	$0.0₂3499	4aRH5...2byAT
Mar 14 08:24 AM	MUSK / SOL	Sell	$0.0₉9470	0.0₁₀1083 SOL	5.73K	0.0₇6200 SOL	$0.0₅5423	5C3Po...AQzcj
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₉6067	0.0₁₁6937 SOL	144.17M	0.0₂1000 SOL	$0.0875	vnmHM...j71ti
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₉7635	0.0₁₁8730 SOL	194.87M	0.0₂1702 SOL	$0.1488	5Xdr7...5wQox
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₉8575	0.0₁₁9804 SOL	152.85M	0.0₂1499 SOL	$0.1311	3CR5G...ZFqSJ
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₉5783	0.0₁₁6612 SOL	60.09M	0.0₃3973 SOL	$0.0347	qMAT3...ayvLS
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₉6102	0.0₁₁6977 SOL	42.57M	0.0₃2970 SOL	$0.0260	23K6j...bct1B
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₉5751	0.0₁₁6576 SOL	25.75M	0.0₃1694 SOL	$0.0148	2yTY1...kxLHo
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₉3367	0.0₁₁3849 SOL	259.83M	0.0₂1000 SOL	$0.0875	2FXni...2XbFH
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₉3445	0.0₁₁3939 SOL	267.62M	0.0₂1055 SOL	$0.0922	eHJtt...oQMJ9
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₉5095	0.0₁₁5825 SOL	85.84M	0.0₃5000 SOL	$0.0437	3E8Ej...hHCU6
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₉6439	0.0₁₁7363 SOL	148.18M	0.0₂1091 SOL	$0.0954	5VoSL...uCH1x
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₈1017	0.0₁₀1163 SOL	8.60M	0.0₃1000 SOL	$0.0₂8747	5YQW4...Q9FyK
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₉9628	0.0₁₀1101 SOL	4.54M	0.0₄5000 SOL	$0.0₂4374	221Yr...CRgf1
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₉5903	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0875	rVc4H...yRaHb
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₉1471	0.0₁₁1682 SOL	594.71M	0.0₂1000 SOL	$0.0875	5T6ng...rswuk
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₆1377	0.0₈1574 SOL	990.00M	1.56 SOL	$136.25	5XvEr...9rtbT
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3251	0.0₅3717 SOL	20.42K	0.0759 SOL	$6.64	3L3ww...fKiBj
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₃3181	0.0₅3637 SOL	121.47K	0.4418 SOL	$38.64	2Bjfk...UCf6k
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3098	0.0₅3542 SOL	16.81K	0.0595 SOL	$5.21	3KP4U...a3pT4
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₃3088	0.0₅3531 SOL	38.85K	0.1372 SOL	$12.00	3i259...DRN1U
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₃3029	0.0₅3463 SOL	45.53K	0.1576 SOL	$13.79	4ARAQ...Q29Mc
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3058	0.0₅3496 SOL	95.99K	0.3356 SOL	$29.35	3AUYA...17WQB
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₃3043	0.0₅3479 SOL	126.96K	0.4416 SOL	$38.62	2p4uR...jjoYV
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃2992	0.0₅3421 SOL	63.80K	0.2183 SOL	$19.09	2x8t9...t7V5E
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3073	0.0₅3514 SOL	52.52K	0.1845 SOL	$16.14	2ofDw...dqsq6
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₃3071	0.0₅3511 SOL	64.83K	0.2276 SOL	$19.90	3x13p...qagyo
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3040	0.0₅3475 SOL	29.64K	0.1030 SOL	$9.01	vapkT...8QmJu
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₃2999	0.0₅3429 SOL	97.89K	0.3356 SOL	$29.35	zPWK9...SYnES
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃2929	0.0₅3349 SOL	3.74K	0.0125 SOL	$1.10	4Xrt1...VNF1o
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃2992	0.0₅3420 SOL	88.89K	0.3040 SOL	$26.59	4MGrB...bMYCv
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₃3055	0.0₅3493 SOL	5.73K	0.0200 SOL	$1.75	4GBXN...vSUqb
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₃3009	0.0₅3440 SOL	61.20K	0.2105 SOL	$18.41	23EPK...Tf2LY
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃2965	0.0₅3390 SOL	5.58K	0.0189 SOL	$1.65	4eFNU...MT2yb
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₃2913	0.0₅3330 SOL	92.71K	0.3087 SOL	$27.00	2RQmC...vkcpf
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃2897	0.0₅3312 SOL	77.05K	0.2551 SOL	$22.31	4GGBX...Wraxt
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃2987	0.0₅3415 SOL	59.07K	0.2017 SOL	$17.64	3w4An...wjMKt
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3027	0.0₅3461 SOL	3.87	0.0₄1338 SOL	$0.0₂1171	2csZe...S2WNK
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3072	0.0₅3512 SOL	63.00K	0.2212 SOL	$19.35	2sAgt...uLkKn
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3117	0.0₅3564 SOL	395.04	0.0₂1408 SOL	$0.1231	4GeJY...UXHkp
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3164	0.0₅3618 SOL	63.50K	0.2297 SOL	$20.09	2nwuC...xEWRg
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3238	0.0₅3702 SOL	34.02K	0.1259 SOL	$11.01	2s31y...ZgWvL
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3306	0.0₅3780 SOL	52.93K	0.2001 SOL	$17.50	emdC6...BDAkn
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3353	0.0₅3834 SOL	5.86K	0.0225 SOL	$1.96	2Rqpd...WMDrA
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3384	0.0₅3869 SOL	31.82K	0.1231 SOL	$10.77	4be9T...dkyBt
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3412	0.0₅3901 SOL	2.21K	0.0₂8635 SOL	$0.7551	41dN5...mBHiD
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₃3420	0.0₅3910 SOL	553.49	0.0₂2165 SOL	$0.1893	5uRUm...YbbTv
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3465	0.0₅3962 SOL	62.28K	0.2467 SOL	$21.58	34Eme...TWzoP
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3536	0.0₅4043 SOL	19.93K	0.0806 SOL	$7.04	2WHHZ...4WCUC
Mar 14 08:23 AM	MUSK / SOL	Sell	$0.0₃3579	0.0₅4092 SOL	28.48K	0.1165 SOL	$10.19	5hfBN...yxnVd
Mar 14 08:23 AM	MUSK / SOL	Buy	$0.0₃3617	0.0₅4136 SOL	399.01	0.0₂1650 SOL	$0.1443	wjDG2...1qv5s

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Musk Ox (MUSK)?

The current price for The Musk Ox (MUSK) on the Solana chain is $0.0₁₀5940. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Musk Ox (MUSK)?

The Fully Diluted Valuation (FDV) of The Musk Ox (MUSK) is $0.0588. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Musk Ox (MUSK)?

You can buy The Musk Ox on decentralized exchanges (DEXes) on the Solana chain. Check the The Musk Ox Liquidity pools to see all available MUSK trading pairs and choose the pool with the best liquidity.

What is The Musk Ox (MUSK) liquidity?

The total liquidity for The Musk Ox (MUSK) across all pools on Solana is $0.1171. Liquidity is spread across pools, providing traders with multiple options for swapping MUSK.

What is MUSK, The Musk Ox?

The Musk Ox (MUSK) is a cryptocurrency token deployed on the Solana blockchain. The current value of MUSK is $0.0₁₀5940. Visit the Description tab for more details about this project.

How to trade MUSK?

You can buy or sell MUSK on the Solana chain through any of available MUSK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Musk Ox

The Musk Ox (MUSK) is a cryptocurrency token on the Solana blockchain. The current price is $0.0105940 with a fully diluted valuation of $0.0588.

The Musk Ox (MUSK)

Token Statistics

Price Changes

Recent Transactions

The Musk Ox

About The Musk Ox