ひよこちゃん

ひよこちゃん Price (HIYOKO)

Date	Market	Type	Price (USD)	Price	HIYOKO	2nd ASSET	Total	TXN
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5727	0.0₆6972 SOL	12.18M	8.49 SOL	$697.51	5hsjx...nr7Da
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5729	0.0₆6974 SOL	15.90M	11.09 SOL	$910.94	5hsjx...nr7Da
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5696	0.0₆6934 SOL	15.74M	10.91 SOL	$896.61	4GsLf...7h2RG
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5718	0.0₆6961 SOL	16.84M	11.72 SOL	$962.85	4GsLf...7h2RG
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5663	0.0₆6893 SOL	13.90M	9.58 SOL	$786.89	2i1iB...unDzX
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5700	0.0₆6939 SOL	13.03M	9.04 SOL	$742.86	2i1iB...unDzX
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5703	0.0₆6943 SOL	17.34M	12.04 SOL	$989.04	2sKun...nJP7N
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5739	0.0₆6986 SOL	16.76M	11.71 SOL	$961.84	2sKun...nJP7N
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5680	0.0₆6914 SOL	13.35M	9.23 SOL	$757.94	4aWFn...3so78
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5687	0.0₆6923 SOL	16.37M	11.33 SOL	$931.11	4aWFn...3so78
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5620	0.0₆6842 SOL	11.98M	8.20 SOL	$673.33	1pNs9...tw3U2
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5643	0.0₆6870 SOL	12.99M	8.92 SOL	$732.69	1pNs9...tw3U2
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5617	0.0₆6838 SOL	13.65M	9.33 SOL	$766.40	2V3b1...vg13r
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5655	0.0₆6885 SOL	12.64M	8.70 SOL	$714.91	2V3b1...vg13r
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5620	0.0₆6841 SOL	12.11M	8.29 SOL	$680.69	PUH9d...8tZaa
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5616	0.0₆6836 SOL	16.62M	11.36 SOL	$933.32	PUH9d...8tZaa
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5591	0.0₆6806 SOL	17.40M	11.84 SOL	$972.53	4dcLP...4azY2
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5623	0.0₆6846 SOL	17.10M	11.70 SOL	$961.26	4dcLP...4azY2
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5575	0.0₆6787 SOL	14.99M	10.17 SOL	$835.50	hgjMc...xwDfM
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5591	0.0₆6806 SOL	16.90M	11.50 SOL	$944.90	hgjMc...xwDfM
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5536	0.0₆6740 SOL	13.83M	9.32 SOL	$765.84	3UNQa...GL74t
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5541	0.0₆6745 SOL	17.18M	11.59 SOL	$952.01	3UNQa...GL74t
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5512	0.0₆6710 SOL	17.42M	11.69 SOL	$960.26	5589P...QwUVf
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5580	0.0₆6793 SOL	12.46M	8.46 SOL	$694.99	5589P...QwUVf
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5564	0.0₆6773 SOL	14.37M	9.73 SOL	$799.38	56n6i...o1VuA
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5586	0.0₆6800 SOL	15.43M	10.49 SOL	$861.91	56n6i...o1VuA
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5555	0.0₆6763 SOL	15.44M	10.44 SOL	$857.86	UJSPJ...Cm3X4
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5598	0.0₆6815 SOL	13.83M	9.42 SOL	$773.89	UJSPJ...Cm3X4
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5590	0.0₆6805 SOL	16.78M	11.42 SOL	$937.70	37fLE...SguqE
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5630	0.0₆6854 SOL	15.56M	10.67 SOL	$876.17	37fLE...SguqE
Mar 8 03:18 PM	HIYOKO / SOL	Sell	$0.0₄5610	0.0₆6829 SOL	17.01M	11.62 SOL	$954.28	gbwKR...9112C
Mar 8 03:18 PM	HIYOKO / SOL	Buy	$0.0₄5642	0.0₆6869 SOL	16.80M	11.54 SOL	$948.05	gbwKR...9112C
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5575	0.0₆6787 SOL	12.29M	8.34 SOL	$684.96	3rQy4...h74xL
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5583	0.0₆6796 SOL	15.27M	10.38 SOL	$852.58	3rQy4...h74xL
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5538	0.0₆6742 SOL	13.51M	9.11 SOL	$748.02	s1cAs...5taob
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5564	0.0₆6773 SOL	14.11M	9.55 SOL	$784.86	s1cAs...5taob
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5540	0.0₆6745 SOL	15.06M	10.16 SOL	$834.38	3U6B5...Sb2Pf
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5583	0.0₆6796 SOL	13.47M	9.15 SOL	$751.70	3U6B5...Sb2Pf
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5558	0.0₆6766 SOL	14.31M	9.68 SOL	$795.23	2DA5p...uzaV3
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5589	0.0₆6804 SOL	14.28M	9.71 SOL	$797.74	2DA5p...uzaV3
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5555	0.0₆6763 SOL	13.93M	9.42 SOL	$773.66	wqPDd...N9YW3
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5563	0.0₆6773 SOL	16.82M	11.39 SOL	$935.67	wqPDd...N9YW3
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5523	0.0₆6724 SOL	15.62M	10.50 SOL	$862.90	XqL1X...wofsq
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5556	0.0₆6764 SOL	15.27M	10.33 SOL	$848.27	XqL1X...wofsq
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5515	0.0₆6714 SOL	13.95M	9.36 SOL	$769.01	4ebua...zAEqY
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5546	0.0₆6752 SOL	13.78M	9.30 SOL	$764.13	4ebua...zAEqY
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5534	0.0₆6737 SOL	16.16M	10.89 SOL	$894.28	3JL5T...GCzAN
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5567	0.0₆6778 SOL	15.75M	10.67 SOL	$876.60	3JL5T...GCzAN
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5537	0.0₆6741 SOL	15.82M	10.66 SOL	$875.98	4Yd9V...ESoNq
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5554	0.0₆6761 SOL	17.54M	11.86 SOL	$974.14	4Yd9V...ESoNq
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5525	0.0₆6726 SOL	17.75M	11.94 SOL	$980.41	36wmZ...uMUYv
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5571	0.0₆6782 SOL	15.62M	10.59 SOL	$870.26	36wmZ...uMUYv
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5539	0.0₆6744 SOL	15.59M	10.51 SOL	$863.43	5a1V6...S59JR
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5553	0.0₆6761 SOL	17.69M	11.96 SOL	$982.06	5a1V6...S59JR
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5511	0.0₆6710 SOL	16.22M	10.88 SOL	$893.89	5561T...w7C8K
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5556	0.0₆6765 SOL	14.27M	9.65 SOL	$792.68	5561T...w7C8K
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5447	0.0₆6632 SOL	8.34K	0.0₂5533 SOL	$0.4544	2YJSj...JxcDP
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5550	0.0₆6758 SOL	17.51M	11.83 SOL	$971.73	4WjNo...i6agU
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5588	0.0₆6804 SOL	16.46M	11.20 SOL	$919.57	4WjNo...i6agU
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5548	0.0₆6755 SOL	15.27M	10.31 SOL	$846.84	5xkrY...6U6WL
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5566	0.0₆6777 SOL	16.91M	11.46 SOL	$941.26	5xkrY...6U6WL
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5500	0.0₆6696 SOL	12.35M	8.27 SOL	$679.11	2bDnR...AQCyd
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5519	0.0₆6720 SOL	13.78M	9.26 SOL	$760.43	2bDnR...AQCyd
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5492	0.0₆6687 SOL	14.28M	9.55 SOL	$784.06	5V8Y8...7psCq
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5530	0.0₆6733 SOL	13.20M	8.89 SOL	$729.88	5V8Y8...7psCq
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5508	0.0₆6707 SOL	14.34M	9.62 SOL	$789.71	RPPA1...p2dyK
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5549	0.0₆6756 SOL	12.92M	8.73 SOL	$716.63	RPPA1...p2dyK
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5450	0.0₆6636 SOL	21.42K	0.0142 SOL	$1.17	MEGj9...oZzSK
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5526	0.0₆6728 SOL	13.90M	9.35 SOL	$767.82	2BfmX...5BbdG
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5564	0.0₆6774 SOL	12.87M	8.72 SOL	$716.02	2BfmX...5BbdG
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5550	0.0₆6758 SOL	15.11M	10.21 SOL	$838.73	4HAoQ...nFkdE
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5577	0.0₆6790 SOL	15.62M	10.60 SOL	$870.89	4HAoQ...nFkdE
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5538	0.0₆6743 SOL	14.63M	9.87 SOL	$810.30	3Q23E...KqFgz
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5579	0.0₆6793 SOL	13.25M	9.00 SOL	$739.17	3Q23E...KqFgz
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5477	0.0₆6668 SOL	9.35K	0.0₂6235 SOL	$0.5121	4FCmc...uKGn4
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5477	0.0₆6668 SOL	5.94K	0.0₂3959 SOL	$0.3251	Gkx6J...yNRbe
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5561	0.0₆6771 SOL	14.96M	10.13 SOL	$831.65	5q85J...TeYbt
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5598	0.0₆6816 SOL	14.11M	9.62 SOL	$789.83	5q85J...TeYbt
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5570	0.0₆6781 SOL	14.48M	9.82 SOL	$806.54	5XyKB...nsnQy
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5613	0.0₆6834 SOL	12.80M	8.75 SOL	$718.60	5XyKB...nsnQy
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5577	0.0₆6791 SOL	12.21M	8.29 SOL	$681.02	2c8ni...758jc
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5581	0.0₆6795 SOL	15.70M	10.67 SOL	$876.13	2c8ni...758jc
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5549	0.0₆6756 SOL	15.53M	10.49 SOL	$861.55	3bMuX...rkGLM
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5594	0.0₆6811 SOL	13.54M	9.22 SOL	$757.46	3bMuX...rkGLM
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5581	0.0₆6795 SOL	15.81M	10.74 SOL	$882.50	fJpLV...5MsiW
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5630	0.0₆6855 SOL	13.43M	9.20 SOL	$755.85	fJpLV...5MsiW
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5625	0.0₆6848 SOL	16.71M	11.44 SOL	$939.80	5osgL...dhhBd
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5669	0.0₆6902 SOL	14.99M	10.34 SOL	$849.64	5osgL...dhhBd
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5616	0.0₆6838 SOL	12.29M	8.40 SOL	$689.93	3pHp6...3V4Kj
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5637	0.0₆6863 SOL	13.52M	9.28 SOL	$762.23	3pHp6...3V4Kj
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5601	0.0₆6820 SOL	12.94M	8.82 SOL	$724.83	5qV5s...kEMoS
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5600	0.0₆6818 SOL	17.03M	11.61 SOL	$953.43	5qV5s...kEMoS
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5553	0.0₆6760 SOL	14.91M	10.08 SOL	$827.70	3YkL1...s3rrR
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5603	0.0₆6821 SOL	12.32M	8.41 SOL	$690.41	3YkL1...s3rrR
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5507	0.0₆6705 SOL	13.15K	0.0₂8814 SOL	$0.7239	2m2Xn...HYdLo
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5506	0.0₆6704 SOL	102.75K	0.0689 SOL	$5.66	5AuPX...PGrCs
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5592	0.0₆6808 SOL	15.07M	10.26 SOL	$842.36	3nEQC...aEwXh
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5625	0.0₆6849 SOL	14.65M	10.03 SOL	$824.17	3nEQC...aEwXh
Mar 8 03:17 PM	HIYOKO / SOL	Sell	$0.0₄5593	0.0₆6810 SOL	14.53M	9.89 SOL	$812.49	3bL1n...6szNe
Mar 8 03:17 PM	HIYOKO / SOL	Buy	$0.0₄5616	0.0₆6838 SOL	15.47M	10.58 SOL	$868.88	3bL1n...6szNe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ひよこちゃん (HIYOKO)?

The current price for ひよこちゃん (HIYOKO) on the Solana chain is $0.0₄5728. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ひよこちゃん (HIYOKO)?

The Fully Diluted Valuation (FDV) of ひよこちゃん (HIYOKO) is $57.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ひよこちゃん (HIYOKO)?

You can buy ひよこちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the ひよこちゃん Liquidity pools to see all available HIYOKO trading pairs and choose the pool with the best liquidity.

What is ひよこちゃん (HIYOKO) liquidity?

The total liquidity for ひよこちゃん (HIYOKO) across all pools on Solana is $213.21. Liquidity is spread across pools, providing traders with multiple options for swapping HIYOKO.

What is HIYOKO, ひよこちゃん?

ひよこちゃん (HIYOKO) is a cryptocurrency token deployed on the Solana blockchain. The current value of HIYOKO is $0.0₄5728. Visit the Description tab for more details about this project.

How to trade HIYOKO?

You can buy or sell HIYOKO on the Solana chain through any of available HIYOKO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ひよこちゃん

The viral asian mascot plushie and one of Asia's most famous instant noodle brands character

ひよこちゃん (HIYOKO)

Token Statistics

Price Changes

Recent Transactions

ひよこちゃん

About ひよこちゃん